currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-TZS og TZS-LBP vekslingskurser - 2025

LBP-TZS og TZS-LBP vekslingskurser - 2025

LBP-TZS og TZS-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -TZS og TZS-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,029 TZS
1 TZS = 34,4725 LBP

Jan 2025

DatoLBP-TZSTZS-LBP
01 jan 2025 1 LBP = 0.0273 TZS 1 TZS = 36.6042 LBP
02 jan 2025 1 LBP = 0.0272 TZS 1 TZS = 36.781 LBP
03 jan 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3382 LBP
04 jan 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
05 jan 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
06 jan 2025 1 LBP = 0.0277 TZS 1 TZS = 36.0367 LBP
07 jan 2025 1 LBP = 0.0277 TZS 1 TZS = 36.1442 LBP
08 jan 2025 1 LBP = 0.0278 TZS 1 TZS = 36.0032 LBP
09 jan 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9605 LBP
10 jan 2025 1 LBP = 0.028 TZS 1 TZS = 35.7695 LBP
11 jan 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
12 jan 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
13 jan 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9779 LBP
14 jan 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5074 LBP
15 jan 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6009 LBP
16 jan 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4883 LBP
17 jan 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4054 LBP
18 jan 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
19 jan 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
20 jan 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4792 LBP
21 jan 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4741 LBP
22 jan 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5217 LBP
23 jan 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6123 LBP
24 jan 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1691 LBP
25 jan 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
26 jan 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
27 jan 2025 1 LBP = 0.0284 TZS 1 TZS = 35.188 LBP
28 jan 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5298 LBP
29 jan 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1985 LBP
30 jan 2025 1 LBP = 0.0285 TZS 1 TZS = 35.052 LBP
31 jan 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP

Feb 2025

DatoLBP-TZSTZS-LBP
01 feb 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP
02 feb 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1183 LBP
03 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.828 LBP
04 feb 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1734 LBP
05 feb 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1639 LBP
06 feb 2025 1 LBP = 0.0284 TZS 1 TZS = 35.2126 LBP
07 feb 2025 1 LBP = 0.0286 TZS 1 TZS = 34.975 LBP
08 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
09 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
10 feb 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8585 LBP
11 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.5677 LBP
12 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.4553 LBP
13 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3665 LBP
14 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.4559 LBP
15 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
16 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
17 feb 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1191 LBP
18 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3979 LBP
19 feb 2025 1 LBP = 0.0288 TZS 1 TZS = 34.7423 LBP
20 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.5132 LBP
21 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.659 LBP
22 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
23 feb 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
24 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3874 LBP
25 feb 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2044 LBP
26 feb 2025 1 LBP = 0.0292 TZS 1 TZS = 34.263 LBP
27 feb 2025 1 LBP = 0.0291 TZS 1 TZS = 34.4174 LBP
28 feb 2025 1 LBP = 0.029 TZS 1 TZS = 34.4451 LBP

Mar 2025

DatoLBP-TZSTZS-LBP
01 mar 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8243 LBP
02 mar 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6739 LBP
03 mar 2025 1 LBP = 0.0289 TZS 1 TZS = 34.599 LBP
04 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9398 LBP
05 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2126 LBP
06 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0045 LBP
07 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0209 LBP
08 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8881 LBP
09 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8751 LBP
10 mar 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6845 LBP
11 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.1984 LBP
12 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9632 LBP
13 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6809 LBP
14 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.859 LBP
15 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6846 LBP
16 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.286 LBP
17 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8441 LBP
18 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6916 LBP
19 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9057 LBP
20 mar 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9622 LBP
21 mar 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9036 LBP
22 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7811 LBP
23 mar 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3998 LBP
24 mar 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3911 LBP
25 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8155 LBP
26 mar 2025 1 LBP = 0.0297 TZS 1 TZS = 33.703 LBP
27 mar 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5434 LBP
28 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8134 LBP
29 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7306 LBP
30 mar 2025 1 LBP = 0.0292 TZS 1 TZS = 34.236 LBP
31 mar 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8104 LBP

Apr 2025

DatoLBP-TZSTZS-LBP
01 apr 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7369 LBP
02 apr 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8328 LBP
03 apr 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8415 LBP
04 apr 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4185 LBP
05 apr 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4937 LBP
06 apr 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4937 LBP
07 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3024 LBP
08 apr 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5237 LBP
09 apr 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5802 LBP
10 apr 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6647 LBP
11 apr 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6605 LBP
12 apr 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4326 LBP
13 apr 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7975 LBP
14 apr 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8402 LBP
15 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3384 LBP
16 apr 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4159 LBP
17 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3208 LBP
18 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3396 LBP
19 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3395 LBP
20 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3395 LBP
21 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3396 LBP
22 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.367 LBP
23 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3048 LBP
24 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.285 LBP
25 apr 2025 1 LBP = 0.03 TZS 1 TZS = 33.3382 LBP
26 apr 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2614 LBP
27 apr 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2614 LBP

LBP-TZS og TZS-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats