currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-TZS og TZS-LBP vekslingskurser - 2026

LBP-TZS og TZS-LBP vekslingskurser - 2026

LBP-TZS og TZS-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -TZS og TZS-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0287 TZS
1 TZS = 34,8299 LBP

Jan 2026

DatoLBP-TZSTZS-LBP
01 jan 2026 1 LBP = 0.0276 TZS 1 TZS = 36.2774 LBP
02 jan 2026 1 LBP = 0.0276 TZS 1 TZS = 36.246 LBP
03 jan 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1109 LBP
04 jan 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1109 LBP
05 jan 2026 1 LBP = 0.0277 TZS 1 TZS = 36.0919 LBP
06 jan 2026 1 LBP = 0.0277 TZS 1 TZS = 36.0941 LBP
07 jan 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1276 LBP
08 jan 2026 1 LBP = 0.0278 TZS 1 TZS = 35.9782 LBP
09 jan 2026 1 LBP = 0.0279 TZS 1 TZS = 35.7915 LBP
10 jan 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8509 LBP
11 jan 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8545 LBP
12 jan 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8123 LBP
13 jan 2026 1 LBP = 0.028 TZS 1 TZS = 35.7555 LBP
14 jan 2026 1 LBP = 0.0279 TZS 1 TZS = 35.784 LBP
15 jan 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5989 LBP
16 jan 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5332 LBP
17 jan 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5356 LBP
18 jan 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5356 LBP
19 jan 2026 1 LBP = 0.0282 TZS 1 TZS = 35.4489 LBP
20 jan 2026 1 LBP = 0.0284 TZS 1 TZS = 35.2385 LBP
21 jan 2026 1 LBP = 0.0283 TZS 1 TZS = 35.3068 LBP
22 jan 2026 1 LBP = 0.0283 TZS 1 TZS = 35.316 LBP
23 jan 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9758 LBP
24 jan 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9805 LBP
25 jan 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9805 LBP
26 jan 2026 1 LBP = 0.0286 TZS 1 TZS = 34.984 LBP
27 jan 2026 1 LBP = 0.0286 TZS 1 TZS = 35.0115 LBP
28 jan 2026 1 LBP = 0.0283 TZS 1 TZS = 35.3017 LBP
29 jan 2026 1 LBP = 0.0284 TZS 1 TZS = 35.206 LBP
30 jan 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7826 LBP
31 jan 2026 1 LBP = 0.0301 TZS 1 TZS = 33.2233 LBP

Feb 2026

DatoLBP-TZSTZS-LBP
01 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7767 LBP
02 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6498 LBP
03 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6053 LBP
04 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6877 LBP
05 feb 2026 1 LBP = 0.0287 TZS 1 TZS = 34.7881 LBP
06 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7796 LBP
07 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6443 LBP
08 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6443 LBP
09 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6731 LBP
10 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6171 LBP
11 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5806 LBP
12 feb 2026 1 LBP = 0.029 TZS 1 TZS = 34.4433 LBP
13 feb 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3141 LBP
14 feb 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3109 LBP
15 feb 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3109 LBP
16 feb 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3276 LBP
17 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5739 LBP
18 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6511 LBP
19 feb 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6349 LBP
20 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7475 LBP
21 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7431 LBP
22 feb 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7431 LBP
23 feb 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8719 LBP
24 feb 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9401 LBP
25 feb 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9389 LBP
26 feb 2026 1 LBP = 0.0286 TZS 1 TZS = 35.0214 LBP
27 feb 2026 1 LBP = 0.0285 TZS 1 TZS = 35.0847 LBP
28 feb 2026 1 LBP = 0.0284 TZS 1 TZS = 35.1862 LBP

Mar 2026

DatoLBP-TZSTZS-LBP
01 mar 2026 1 LBP = 0.0284 TZS 1 TZS = 35.1862 LBP
02 mar 2026 1 LBP = 0.0285 TZS 1 TZS = 35.0883 LBP
03 mar 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9667 LBP
04 mar 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9101 LBP
05 mar 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9371 LBP
06 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7146 LBP
07 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.696 LBP
08 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.696 LBP
09 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7094 LBP
10 mar 2026 1 LBP = 0.029 TZS 1 TZS = 34.5239 LBP
11 mar 2026 1 LBP = 0.029 TZS 1 TZS = 34.5218 LBP
12 mar 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4134 LBP
13 mar 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3257 LBP
14 mar 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3767 LBP
15 mar 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3767 LBP
16 mar 2026 1 LBP = 0.0291 TZS 1 TZS = 34.369 LBP
17 mar 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2483 LBP
18 mar 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4152 LBP
19 mar 2026 1 LBP = 0.029 TZS 1 TZS = 34.4925 LBP
20 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6816 LBP
21 mar 2026 1 LBP = 0.029 TZS 1 TZS = 34.4459 LBP
22 mar 2026 1 LBP = 0.029 TZS 1 TZS = 34.4459 LBP
23 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6866 LBP
24 mar 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8547 LBP
25 mar 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8648 LBP
26 mar 2026 1 LBP = 0.0287 TZS 1 TZS = 34.82 LBP
27 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.726 LBP
28 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7566 LBP
29 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7089 LBP
30 mar 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7739 LBP
31 mar 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6142 LBP

Apr 2026

DatoLBP-TZSTZS-LBP
01 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.5019 LBP
02 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3813 LBP
03 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
04 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
05 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
06 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
07 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4483 LBP
08 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4259 LBP
09 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.49 LBP
10 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4938 LBP
11 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.5102 LBP
12 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.5102 LBP
13 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.5061 LBP
14 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4162 LBP
15 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.5075 LBP
16 apr 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2264 LBP
17 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3689 LBP
18 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.5083 LBP
19 apr 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5681 LBP
20 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.4293 LBP
21 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3092 LBP
22 apr 2026 1 LBP = 0.029 TZS 1 TZS = 34.459 LBP
23 apr 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5611 LBP
24 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4015 LBP
25 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4089 LBP
26 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4089 LBP
27 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4231 LBP
28 apr 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3866 LBP

LBP-TZS og TZS-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats