currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-UGX og UGX-LBP vekslingskurser - 2025

LBP-UGX og UGX-LBP vekslingskurser - 2025

LBP-UGX og UGX-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -UGX og UGX-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,041 UGX
1 UGX = 24,3816 LBP

Jan 2025

DatoLBP-UGXUGX-LBP
01 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3791 LBP
02 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3497 LBP
03 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
04 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
05 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
06 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.261 LBP
07 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2465 LBP
08 jan 2025 1 LBP = 0.0414 UGX 1 UGX = 24.1782 LBP
09 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2117 LBP
10 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
11 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
12 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
13 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2122 LBP
14 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2294 LBP
15 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2433 LBP
16 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2881 LBP
17 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
18 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
19 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
20 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
21 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3663 LBP
22 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2355 LBP
23 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.299 LBP
24 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
25 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
26 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
27 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2702 LBP
28 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2631 LBP
29 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2696 LBP
30 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3038 LBP
31 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP

Feb 2025

DatoLBP-UGXUGX-LBP
01 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP
02 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3236 LBP
03 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
04 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3321 LBP
05 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3316 LBP
06 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3674 LBP
07 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3878 LBP
08 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
09 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
10 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3668 LBP
11 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3695 LBP
12 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
13 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.347 LBP
14 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3358 LBP
15 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
16 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
17 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3363 LBP
18 feb 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2839 LBP
19 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3419 LBP
20 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.4037 LBP
21 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
22 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
23 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
24 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3761 LBP
25 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3292 LBP
26 feb 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3007 LBP
27 feb 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3426 LBP
28 feb 2025 1 LBP = 0.041 UGX 1 UGX = 24.3725 LBP

Mar 2025

DatoLBP-UGXUGX-LBP
01 mar 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5851 LBP
02 mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3528 LBP
03 mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3582 LBP
04 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.3809 LBP
05 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4023 LBP
06 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.3907 LBP
07 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
08 mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3303 LBP
09 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
10 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.605 LBP
11 mar 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5846 LBP
12 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4364 LBP
13 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4595 LBP
14 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4835 LBP
15 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4454 LBP
16 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6149 LBP
17 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4269 LBP
18 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4182 LBP
19 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4298 LBP
20 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4518 LBP
21 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.492 LBP
22 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4417 LBP
23 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6186 LBP
24 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.616 LBP
25 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4848 LBP
26 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4433 LBP
27 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4529 LBP
28 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4744 LBP
29 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4947 LBP
30 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4299 LBP
31 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4785 LBP

Apr 2025

DatoLBP-UGXUGX-LBP
01 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4212 LBP
02 apr 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5672 LBP
03 apr 2025 1 LBP = 0.0407 UGX 1 UGX = 24.566 LBP
04 apr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5121 LBP
05 apr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
06 apr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
07 apr 2025 1 LBP = 0.0415 UGX 1 UGX = 24.1091 LBP
08 apr 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3212 LBP
09 apr 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2603 LBP
10 apr 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3003 LBP
11 apr 2025 1 LBP = 0.041 UGX 1 UGX = 24.3861 LBP
12 apr 2025 1 LBP = 0.041 UGX 1 UGX = 24.3827 LBP
13 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4642 LBP
14 apr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5176 LBP
15 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4402 LBP
16 apr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4862 LBP
17 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4434 LBP
18 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
19 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
20 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
21 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
22 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4784 LBP
23 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4412 LBP
24 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4394 LBP
25 apr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4425 LBP
26 apr 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
27 apr 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP

LBP-UGX og UGX-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats