currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-UGX og UGX-LBP vekslingskurser - 2026

LBP-UGX og UGX-LBP vekslingskurser - 2026

LBP-UGX og UGX-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -UGX og UGX-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0407 UGX
1 UGX = 24,5453 LBP

Jan 2026

DatoLBP-UGXUGX-LBP
01 jan 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7348 LBP
02 jan 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
03 jan 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
04 jan 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
05 jan 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7252 LBP
06 jan 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7243 LBP
07 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8515 LBP
08 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8984 LBP
09 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8723 LBP
10 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8639 LBP
11 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8876 LBP
12 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8537 LBP
13 jan 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1181 LBP
14 jan 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1553 LBP
15 jan 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2253 LBP
16 jan 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
17 jan 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
18 jan 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
19 jan 2026 1 LBP = 0.0389 UGX 1 UGX = 25.6979 LBP
20 jan 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8825 LBP
21 jan 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8832 LBP
22 jan 2026 1 LBP = 0.039 UGX 1 UGX = 25.6222 LBP
23 jan 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3389 LBP
24 jan 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
25 jan 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
26 jan 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2609 LBP
27 jan 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0814 LBP
28 jan 2026 1 LBP = 0.04 UGX 1 UGX = 25.0118 LBP
29 jan 2026 1 LBP = 0.04 UGX 1 UGX = 25.0114 LBP
30 jan 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0477 LBP
31 jan 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7449 LBP

Feb 2026

DatoLBP-UGXUGX-LBP
01 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0478 LBP
02 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0713 LBP
03 feb 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1198 LBP
04 feb 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1516 LBP
05 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0873 LBP
06 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
07 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
08 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
09 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1575 LBP
10 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.189 LBP
11 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.33 LBP
12 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2979 LBP
13 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2991 LBP
14 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
15 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
16 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2962 LBP
17 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3339 LBP
18 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2994 LBP
19 feb 2026 1 LBP = 0.04 UGX 1 UGX = 24.9956 LBP
20 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8755 LBP
21 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
22 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
23 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8764 LBP
24 feb 2026 1 LBP = 0.04 UGX 1 UGX = 24.9931 LBP
25 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8739 LBP
26 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.873 LBP
27 feb 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
28 feb 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP

Mar 2026

DatoLBP-UGXUGX-LBP
01 mar 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
02 mar 2026 1 LBP = 0.0405 UGX 1 UGX = 24.6709 LBP
03 mar 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0736 LBP
04 mar 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2362 LBP
05 mar 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3336 LBP
06 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.266 LBP
07 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
08 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
09 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.7831 LBP
10 mar 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1707 LBP
11 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2509 LBP
12 mar 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9224 LBP
13 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
14 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
15 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
16 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7192 LBP
17 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7235 LBP
18 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8062 LBP
19 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6937 LBP
20 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6936 LBP
21 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
22 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
23 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7222 LBP
24 mar 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9146 LBP
25 mar 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2032 LBP
26 mar 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0728 LBP
27 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
28 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0358 LBP
29 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
30 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.816 LBP
31 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.7865 LBP

Apr 2026

DatoLBP-UGXUGX-LBP
01 apr 2026 1 LBP = 0.0416 UGX 1 UGX = 24.04 LBP
02 apr 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8694 LBP
03 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
04 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
05 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
06 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
07 apr 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8456 LBP
08 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2095 LBP
09 apr 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3028 LBP
10 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.1996 LBP
11 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2025 LBP
12 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2025 LBP
13 apr 2026 1 LBP = 0.0417 UGX 1 UGX = 23.9734 LBP
14 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.135 LBP
15 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2333 LBP
16 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2336 LBP
17 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1803 LBP
18 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1803 LBP
19 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1803 LBP
20 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1697 LBP
21 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1725 LBP
22 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1695 LBP
23 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1699 LBP
24 apr 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0705 LBP
25 apr 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0364 LBP
26 apr 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0704 LBP
27 apr 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0704 LBP
28 apr 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0858 LBP
29 apr 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0908 LBP

LBP-UGX og UGX-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats