currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-UZS og UZS-LBP vekslingskurser - 2025

LBP-UZS og UZS-LBP vekslingskurser - 2025

LBP-UZS og UZS-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -UZS og UZS-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,1445 UZS
1 UZS = 6,9204 LBP

Jan 2025

DatoLBP-UZSUZS-LBP
01 jan 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9397 LBP
02 jan 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9393 LBP
03 jan 2025 1 LBP = 0.1441 UZS 1 UZS = 6.939 LBP
04 jan 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9389 LBP
05 jan 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9389 LBP
06 jan 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9255 LBP
07 jan 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9158 LBP
08 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9079 LBP
09 jan 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9203 LBP
10 jan 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9117 LBP
11 jan 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
12 jan 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
13 jan 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9034 LBP
14 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.904 LBP
15 jan 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9088 LBP
16 jan 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9124 LBP
17 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9057 LBP
18 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
19 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
20 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
21 jan 2025 1 LBP = 0.145 UZS 1 UZS = 6.8969 LBP
22 jan 2025 1 LBP = 0.145 UZS 1 UZS = 6.8967 LBP
23 jan 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8994 LBP
24 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9049 LBP
25 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
26 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
27 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9081 LBP
28 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9079 LBP
29 jan 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9055 LBP
30 jan 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
31 jan 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9015 LBP

Feb 2025

DatoLBP-UZSUZS-LBP
01 feb 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9015 LBP
02 feb 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9016 LBP
03 feb 2025 1 LBP = 0.145 UZS 1 UZS = 6.8963 LBP
04 feb 2025 1 LBP = 0.145 UZS 1 UZS = 6.8963 LBP
05 feb 2025 1 LBP = 0.145 UZS 1 UZS = 6.8961 LBP
06 feb 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9042 LBP
07 feb 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9115 LBP
08 feb 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9111 LBP
09 feb 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9111 LBP
10 feb 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
11 feb 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8991 LBP
12 feb 2025 1 LBP = 0.145 UZS 1 UZS = 6.8954 LBP
13 feb 2025 1 LBP = 0.145 UZS 1 UZS = 6.8954 LBP
14 feb 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8923 LBP
15 feb 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8922 LBP
16 feb 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8922 LBP
17 feb 2025 1 LBP = 0.145 UZS 1 UZS = 6.8983 LBP
18 feb 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8999 LBP
19 feb 2025 1 LBP = 0.1447 UZS 1 UZS = 6.911 LBP
20 feb 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9062 LBP
21 feb 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
22 feb 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
23 feb 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
24 feb 2025 1 LBP = 0.144 UZS 1 UZS = 6.9461 LBP
25 feb 2025 1 LBP = 0.144 UZS 1 UZS = 6.9458 LBP
26 feb 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9335 LBP
27 feb 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9581 LBP
28 feb 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9536 LBP

Mar 2025

DatoLBP-UZSUZS-LBP
01 mar 2025 1 LBP = 0.1483 UZS 1 UZS = 6.7414 LBP
02 mar 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9512 LBP
03 mar 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9546 LBP
04 mar 2025 1 LBP = 0.144 UZS 1 UZS = 6.944 LBP
05 mar 2025 1 LBP = 0.144 UZS 1 UZS = 6.9454 LBP
06 mar 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9356 LBP
07 mar 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9358 LBP
08 mar 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
09 mar 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9358 LBP
10 mar 2025 1 LBP = 0.1431 UZS 1 UZS = 6.9897 LBP
11 mar 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9604 LBP
12 mar 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9287 LBP
13 mar 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9255 LBP
14 mar 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9326 LBP
15 mar 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9171 LBP
16 mar 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9688 LBP
17 mar 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9225 LBP
18 mar 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9137 LBP
19 mar 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9234 LBP
20 mar 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9219 LBP
21 mar 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9356 LBP
22 mar 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9241 LBP
23 mar 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9668 LBP
24 mar 2025 1 LBP = 0.1433 UZS 1 UZS = 6.9793 LBP
25 mar 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9186 LBP
26 mar 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9407 LBP
27 mar 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9392 LBP
28 mar 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9396 LBP
29 mar 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9314 LBP
30 mar 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9342 LBP
31 mar 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9262 LBP

Apr 2025

DatoLBP-UZSUZS-LBP
01 apr 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9387 LBP
02 apr 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9324 LBP
03 apr 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9208 LBP
04 apr 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9344 LBP
05 apr 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9347 LBP
06 apr 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9347 LBP
07 apr 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9205 LBP
08 apr 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9177 LBP
09 apr 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9132 LBP
10 apr 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9521 LBP
11 apr 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9284 LBP
12 apr 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9092 LBP
13 apr 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9315 LBP
14 apr 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9484 LBP
15 apr 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9086 LBP
16 apr 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9252 LBP
17 apr 2025 1 LBP = 0.145 UZS 1 UZS = 6.8956 LBP
18 apr 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
19 apr 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
20 apr 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
21 apr 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
22 apr 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9403 LBP
23 apr 2025 1 LBP = 0.1437 UZS 1 UZS = 6.957 LBP
24 apr 2025 1 LBP = 0.1437 UZS 1 UZS = 6.957 LBP
25 apr 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9314 LBP
26 apr 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9091 LBP

LBP-UZS og UZS-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats