> LBP-WST og WST-LBP vekslingskurser - 2025

LBP-WST og WST-LBP vekslingskurser - 2025

LBP-WST og WST-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -WST og WST-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LBP = 0 WST

1 WST = 32447,9231 LBP

1Å 2Å 3Å

LBP til WSTWST til LBP

Jan 2025

Dato	LBP-WST	WST-LBP
01 jan 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 jan 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 jan 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 jan 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 jan 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 jan 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 jan 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 jan 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 jan 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 jan 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 jan 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 jan 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 jan 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 jan 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 jan 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 jan 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 jan 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 jan 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 jan 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 jan 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 jan 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 jan 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 jan 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Dato	LBP-WST	WST-LBP
01 feb 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 feb 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 feb 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 feb 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 feb 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 feb 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 feb 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 feb 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 feb 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 feb 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 feb 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 feb 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 feb 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 feb 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 feb 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 feb 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 feb 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 feb 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 feb 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 feb 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 feb 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 feb 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 feb 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 feb 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 feb 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 feb 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 feb 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 feb 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Dato	LBP-WST	WST-LBP
01 mar 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 mar 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 mar 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 mar 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 mar 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 mar 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 mar 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 mar 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 mar 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 mar 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 mar 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 mar 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 mar 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 mar 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 mar 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 mar 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 mar 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 mar 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 mar 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 mar 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 mar 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 mar 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 mar 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 mar 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 mar 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 mar 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 mar 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 mar 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 mar 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 mar 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 mar 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Dato	LBP-WST	WST-LBP
01 apr 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 apr 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 apr 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 apr 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 apr 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 apr 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 apr 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 apr 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 apr 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 apr 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 apr 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 apr 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 apr 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 apr 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 apr 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 apr 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 apr 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 apr 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 apr 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 apr 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 apr 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 apr 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 apr 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 apr 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 apr 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 apr 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 apr 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 apr 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 apr 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 apr 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Dato	LBP-WST	WST-LBP
01 mai 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 mai 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 mai 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 mai 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 mai 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 mai 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 mai 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 mai 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 mai 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 mai 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 mai 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 mai 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 mai 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 mai 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 mai 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 mai 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 mai 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 mai 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 mai 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 mai 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 mai 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 mai 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 mai 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 mai 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 mai 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 mai 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 mai 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 mai 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 mai 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 mai 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 mai 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Dato	LBP-WST	WST-LBP
01 jun 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 jun 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 jun 2025	1 LBP = 0 WST	1 WST = 32459.2804 LBP
04 jun 2025	1 LBP = 0 WST	1 WST = 32578.7232 LBP
05 jun 2025	1 LBP = 0 WST	1 WST = 32502.9458 LBP
06 jun 2025	1 LBP = 0 WST	1 WST = 32573.3777 LBP
07 jun 2025	1 LBP = 0 WST	1 WST = 32660.5163 LBP
08 jun 2025	1 LBP = 0 WST	1 WST = 32660.8081 LBP
09 jun 2025	1 LBP = 0 WST	1 WST = 32606.6952 LBP
10 jun 2025	1 LBP = 0 WST	1 WST = 32534.3134 LBP
11 jun 2025	1 LBP = 0 WST	1 WST = 33994.7349 LBP
12 jun 2025	1 LBP = 0 WST	1 WST = 32616.0057 LBP
13 jun 2025	1 LBP = 0 WST	1 WST = 32622.6731 LBP
14 jun 2025	1 LBP = 0 WST	1 WST = 34015.1068 LBP
15 jun 2025	1 LBP = 0 WST	1 WST = 34058.8712 LBP
16 jun 2025	1 LBP = 0 WST	1 WST = 34193.2057 LBP
17 jun 2025	1 LBP = 0 WST	1 WST = 32548.1485 LBP
18 jun 2025	1 LBP = 0 WST	1 WST = 34058.7233 LBP
19 jun 2025	1 LBP = 0 WST	1 WST = 33861.0727 LBP
20 jun 2025	1 LBP = 0 WST	1 WST = 32587.9987 LBP
21 jun 2025	1 LBP = 0 WST	1 WST = 32470.0968 LBP
22 jun 2025	1 LBP = 0 WST	1 WST = 32470.6279 LBP
23 jun 2025	1 LBP = 0 WST	1 WST = 32456.0603 LBP
24 jun 2025	1 LBP = 0 WST	1 WST = 33691.4397 LBP
25 jun 2025	1 LBP = 0 WST	1 WST = 32425.6243 LBP
26 jun 2025	1 LBP = 0 WST	1 WST = 32604.9563 LBP
27 jun 2025	1 LBP = 0 WST	1 WST = 32609.3884 LBP
28 jun 2025	1 LBP = 0 WST	1 WST = 32705.9111 LBP
29 jun 2025	1 LBP = 0 WST	1 WST = 32706.6451 LBP
30 jun 2025	1 LBP = 0 WST	1 WST = 32731.4662 LBP

Jul 2025

Dato	LBP-WST	WST-LBP
01 jul 2025	1 LBP = 0 WST	1 WST = 32662.202 LBP
02 jul 2025	1 LBP = 0 WST	1 WST = 32780.503 LBP
03 jul 2025	1 LBP = 0 WST	1 WST = 34446.3413 LBP
04 jul 2025	1 LBP = 0 WST	1 WST = 34427.2175 LBP
05 jul 2025	1 LBP = 0 WST	1 WST = 34526.4199 LBP
06 jul 2025	1 LBP = 0 WST	1 WST = 34565.965 LBP
07 jul 2025	1 LBP = 0 WST	1 WST = 34572.7274 LBP
08 jul 2025	1 LBP = 0 WST	1 WST = 32674.4321 LBP
09 jul 2025	1 LBP = 0 WST	1 WST = 32539.6851 LBP
10 jul 2025	1 LBP = 0 WST	1 WST = 32590.6905 LBP
11 jul 2025	1 LBP = 0 WST	1 WST = 32579.8715 LBP
12 jul 2025	1 LBP = 0 WST	1 WST = 32678.203 LBP
13 jul 2025	1 LBP = 0 WST	1 WST = 34388.6329 LBP
14 jul 2025	1 LBP = 0 WST	1 WST = 34389.3637 LBP
15 jul 2025	1 LBP = 0 WST	1 WST = 32672.911 LBP
16 jul 2025	1 LBP = 0 WST	1 WST = 32549.9828 LBP
17 jul 2025	1 LBP = 0 WST	1 WST = 32464.8719 LBP
18 jul 2025	1 LBP = 0 WST	1 WST = 34012.8062 LBP
19 jul 2025	1 LBP = 0 WST	1 WST = 33841.1661 LBP
20 jul 2025	1 LBP = 0 WST	1 WST = 33881.4602 LBP
21 jul 2025	1 LBP = 0 WST	1 WST = 33808.7327 LBP
22 jul 2025	1 LBP = 0 WST	1 WST = 33989.9649 LBP
23 jul 2025	1 LBP = 0 WST	1 WST = 33989.6173 LBP
24 jul 2025	1 LBP = 0 WST	1 WST = 32598.5821 LBP
25 jul 2025	1 LBP = 0 WST	1 WST = 32756.9106 LBP
26 jul 2025	1 LBP = 0 WST	1 WST = 32656.6471 LBP
27 jul 2025	1 LBP = 0 WST	1 WST = 32656.7689 LBP
28 jul 2025	1 LBP = 0 WST	1 WST = 32727.0943 LBP
29 jul 2025	1 LBP = 0 WST	1 WST = 32690.9391 LBP
30 jul 2025	1 LBP = 0 WST	1 WST = 32510.9016 LBP
31 jul 2025	1 LBP = 0 WST	1 WST = 32469.5508 LBP

Aug 2025

Dato	LBP-WST	WST-LBP
01 aug 2025	1 LBP = 0 WST	1 WST = 32316.9569 LBP
02 aug 2025	1 LBP = 0 WST	1 WST = 31788.2565 LBP
03 aug 2025	1 LBP = 0 WST	1 WST = 31787.9503 LBP
04 aug 2025	1 LBP = 0 WST	1 WST = 32252.4698 LBP
05 aug 2025	1 LBP = 0 WST	1 WST = 32329.0565 LBP
06 aug 2025	1 LBP = 0 WST	1 WST = 32329.0121 LBP
07 aug 2025	1 LBP = 0 WST	1 WST = 32358.3893 LBP
08 aug 2025	1 LBP = 0 WST	1 WST = 33606.1616 LBP
09 aug 2025	1 LBP = 0 WST	1 WST = 33693.2133 LBP
10 aug 2025	1 LBP = 0 WST	1 WST = 33718.6798 LBP
11 aug 2025	1 LBP = 0 WST	1 WST = 33775.8333 LBP
12 aug 2025	1 LBP = 0 WST	1 WST = 33723.2401 LBP
13 aug 2025	1 LBP = 0 WST	1 WST = 33705.291 LBP
14 aug 2025	1 LBP = 0 WST	1 WST = 33685.3268 LBP
15 aug 2025	1 LBP = 0 WST	1 WST = 33772.8871 LBP
16 aug 2025	1 LBP = 0 WST	1 WST = 32243.7304 LBP
17 aug 2025	1 LBP = 0 WST	1 WST = 32323.2918 LBP
18 aug 2025	1 LBP = 0 WST	1 WST = 32437.4223 LBP
19 aug 2025	1 LBP = 0 WST	1 WST = 33519.5105 LBP
20 aug 2025	1 LBP = 0 WST	1 WST = 33510.7994 LBP
21 aug 2025	1 LBP = 0 WST	1 WST = 33225.5381 LBP
22 aug 2025	1 LBP = 0 WST	1 WST = 33222.4422 LBP
23 aug 2025	1 LBP = 0 WST	1 WST = 33134.2081 LBP
24 aug 2025	1 LBP = 0 WST	1 WST = 32821.4744 LBP
25 aug 2025	1 LBP = 0 WST	1 WST = 33180.7497 LBP
26 aug 2025	1 LBP = 0 WST	1 WST = 33748.5309 LBP
27 aug 2025	1 LBP = 0 WST	1 WST = 32243.5104 LBP
28 aug 2025	1 LBP = 0 WST	1 WST = 33477.5767 LBP
29 aug 2025	1 LBP = 0 WST	1 WST = 33515.7613 LBP
30 aug 2025	1 LBP = 0 WST	1 WST = 32239.7744 LBP
31 aug 2025	1 LBP = 0 WST	1 WST = 33508.8533 LBP

Sep 2025

Dato	LBP-WST	WST-LBP
01 sep 2025	1 LBP = 0 WST	1 WST = 33546.5209 LBP
02 sep 2025	1 LBP = 0 WST	1 WST = 33640.1251 LBP
03 sep 2025	1 LBP = 0 WST	1 WST = 33645.4929 LBP
04 sep 2025	1 LBP = 0 WST	1 WST = 32321.0039 LBP
05 sep 2025	1 LBP = 0 WST	1 WST = 32379.2425 LBP

LBP-WST og WST-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter