currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-XCD og XCD-LBP vekslingskurser - 2025

LBP-XCD og XCD-LBP vekslingskurser - 2025

LBP-XCD og XCD-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -XCD og XCD-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0 XCD
1 XCD = 33151,5874 LBP

Jan 2025

DatoLBP-XCDXCD-LBP
01 jan 2025 1 LBP = 0 XCD 1 XCD = 33115.8548 LBP
02 jan 2025 1 LBP = 0 XCD 1 XCD = 33139.7401 LBP
03 jan 2025 1 LBP = 0 XCD 1 XCD = 33144.099 LBP
04 jan 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
05 jan 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
06 jan 2025 1 LBP = 0 XCD 1 XCD = 33166.4895 LBP
07 jan 2025 1 LBP = 0 XCD 1 XCD = 33149.7028 LBP
08 jan 2025 1 LBP = 0 XCD 1 XCD = 33171.6282 LBP
09 jan 2025 1 LBP = 0 XCD 1 XCD = 33132.2458 LBP
10 jan 2025 1 LBP = 0 XCD 1 XCD = 33134.4999 LBP
11 jan 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
12 jan 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
13 jan 2025 1 LBP = 0 XCD 1 XCD = 33148.3186 LBP
14 jan 2025 1 LBP = 0 XCD 1 XCD = 33174.6753 LBP
15 jan 2025 1 LBP = 0 XCD 1 XCD = 33130.3194 LBP
16 jan 2025 1 LBP = 0 XCD 1 XCD = 33156.8049 LBP
17 jan 2025 1 LBP = 0 XCD 1 XCD = 33144.8557 LBP
18 jan 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
19 jan 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
20 jan 2025 1 LBP = 0 XCD 1 XCD = 33180.6066 LBP
21 jan 2025 1 LBP = 0 XCD 1 XCD = 33135.7869 LBP
22 jan 2025 1 LBP = 0 XCD 1 XCD = 32957.9941 LBP
23 jan 2025 1 LBP = 0 XCD 1 XCD = 33154.0836 LBP
24 jan 2025 1 LBP = 0 XCD 1 XCD = 33144.8424 LBP
25 jan 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
26 jan 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
27 jan 2025 1 LBP = 0 XCD 1 XCD = 33136.6976 LBP
28 jan 2025 1 LBP = 0 XCD 1 XCD = 33162.731 LBP
29 jan 2025 1 LBP = 0 XCD 1 XCD = 33157.3598 LBP
30 jan 2025 1 LBP = 0 XCD 1 XCD = 33116.6422 LBP
31 jan 2025 1 LBP = 0 XCD 1 XCD = 33123.0076 LBP

Feb 2025

DatoLBP-XCDXCD-LBP
01 feb 2025 1 LBP = 0 XCD 1 XCD = 33123.0117 LBP
02 feb 2025 1 LBP = 0 XCD 1 XCD = 33178.1501 LBP
03 feb 2025 1 LBP = 0 XCD 1 XCD = 33120.5133 LBP
04 feb 2025 1 LBP = 0 XCD 1 XCD = 33132.897 LBP
05 feb 2025 1 LBP = 0 XCD 1 XCD = 33146.833 LBP
06 feb 2025 1 LBP = 0 XCD 1 XCD = 33143.9197 LBP
07 feb 2025 1 LBP = 0 XCD 1 XCD = 33159.9684 LBP
08 feb 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
09 feb 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
10 feb 2025 1 LBP = 0 XCD 1 XCD = 33163.9683 LBP
11 feb 2025 1 LBP = 0 XCD 1 XCD = 33127.183 LBP
12 feb 2025 1 LBP = 0 XCD 1 XCD = 33147.8723 LBP
13 feb 2025 1 LBP = 0 XCD 1 XCD = 33062.4612 LBP
14 feb 2025 1 LBP = 0 XCD 1 XCD = 33148.4227 LBP
15 feb 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
16 feb 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
17 feb 2025 1 LBP = 0 XCD 1 XCD = 33136.714 LBP
18 feb 2025 1 LBP = 0 XCD 1 XCD = 33141.1745 LBP
19 feb 2025 1 LBP = 0 XCD 1 XCD = 33102.5775 LBP
20 feb 2025 1 LBP = 0 XCD 1 XCD = 33119.4571 LBP
21 feb 2025 1 LBP = 0 XCD 1 XCD = 33151.5054 LBP
22 feb 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
23 feb 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
24 feb 2025 1 LBP = 0 XCD 1 XCD = 33146.123 LBP
25 feb 2025 1 LBP = 0 XCD 1 XCD = 33127.9829 LBP
26 feb 2025 1 LBP = 0 XCD 1 XCD = 33061.5249 LBP
27 feb 2025 1 LBP = 0 XCD 1 XCD = 33143.1774 LBP
28 feb 2025 1 LBP = 0 XCD 1 XCD = 33134.6647 LBP

Mar 2025

DatoLBP-XCDXCD-LBP
01 mar 2025 1 LBP = 0 XCD 1 XCD = 33425.5744 LBP
02 mar 2025 1 LBP = 0 XCD 1 XCD = 33165.8053 LBP
03 mar 2025 1 LBP = 0 XCD 1 XCD = 33160.2042 LBP
04 mar 2025 1 LBP = 0 XCD 1 XCD = 33154.2672 LBP
05 mar 2025 1 LBP = 0 XCD 1 XCD = 33104.2716 LBP
06 mar 2025 1 LBP = 0 XCD 1 XCD = 33154.5648 LBP
07 mar 2025 1 LBP = 0 XCD 1 XCD = 33170.5276 LBP
08 mar 2025 1 LBP = 0 XCD 1 XCD = 32961.2897 LBP
09 mar 2025 1 LBP = 0 XCD 1 XCD = 33193.6402 LBP
10 mar 2025 1 LBP = 0 XCD 1 XCD = 33444.4736 LBP
11 mar 2025 1 LBP = 0 XCD 1 XCD = 33329.7935 LBP
12 mar 2025 1 LBP = 0 XCD 1 XCD = 33177.1675 LBP
13 mar 2025 1 LBP = 0 XCD 1 XCD = 33150.6526 LBP
14 mar 2025 1 LBP = 0 XCD 1 XCD = 33132.9162 LBP
15 mar 2025 1 LBP = 0 XCD 1 XCD = 33075.7178 LBP
16 mar 2025 1 LBP = 0 XCD 1 XCD = 33417.2208 LBP
17 mar 2025 1 LBP = 0 XCD 1 XCD = 33164.4315 LBP
18 mar 2025 1 LBP = 0 XCD 1 XCD = 33076.2764 LBP
19 mar 2025 1 LBP = 0 XCD 1 XCD = 33081.3608 LBP
20 mar 2025 1 LBP = 0 XCD 1 XCD = 33106.7244 LBP
21 mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9571 LBP
22 mar 2025 1 LBP = 0 XCD 1 XCD = 33074.4424 LBP
23 mar 2025 1 LBP = 0 XCD 1 XCD = 33417.9766 LBP
24 mar 2025 1 LBP = 0 XCD 1 XCD = 33415.051 LBP
25 mar 2025 1 LBP = 0 XCD 1 XCD = 33152.151 LBP
26 mar 2025 1 LBP = 0 XCD 1 XCD = 33172.3329 LBP
27 mar 2025 1 LBP = 0 XCD 1 XCD = 33139.3587 LBP
28 mar 2025 1 LBP = 0 XCD 1 XCD = 33155.8779 LBP
29 mar 2025 1 LBP = 0 XCD 1 XCD = 33121.7364 LBP
30 mar 2025 1 LBP = 0 XCD 1 XCD = 33159.8849 LBP
31 mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9119 LBP

Apr 2025

DatoLBP-XCDXCD-LBP
01 apr 2025 1 LBP = 0 XCD 1 XCD = 33012.6957 LBP
02 apr 2025 1 LBP = 0 XCD 1 XCD = 33143.1373 LBP
03 apr 2025 1 LBP = 0 XCD 1 XCD = 33082.4524 LBP
04 apr 2025 1 LBP = 0 XCD 1 XCD = 33077.8578 LBP
05 apr 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
06 apr 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
07 apr 2025 1 LBP = 0 XCD 1 XCD = 33168.9927 LBP
08 apr 2025 1 LBP = 0 XCD 1 XCD = 33217.7277 LBP
09 apr 2025 1 LBP = 0 XCD 1 XCD = 33129.0904 LBP
10 apr 2025 1 LBP = 0 XCD 1 XCD = 33192.9176 LBP
11 apr 2025 1 LBP = 0 XCD 1 XCD = 33203.9613 LBP
12 apr 2025 1 LBP = 0 XCD 1 XCD = 33084.9233 LBP
13 apr 2025 1 LBP = 0 XCD 1 XCD = 33300.288 LBP
14 apr 2025 1 LBP = 0 XCD 1 XCD = 33373.7455 LBP
15 apr 2025 1 LBP = 0 XCD 1 XCD = 33183.6271 LBP
16 apr 2025 1 LBP = 0 XCD 1 XCD = 33169.7784 LBP
17 apr 2025 1 LBP = 0 XCD 1 XCD = 33135.2604 LBP
18 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
19 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
20 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
21 apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8735 LBP
22 apr 2025 1 LBP = 0 XCD 1 XCD = 33150.2843 LBP
23 apr 2025 1 LBP = 0 XCD 1 XCD = 33150.0995 LBP
24 apr 2025 1 LBP = 0 XCD 1 XCD = 33130.4326 LBP
25 apr 2025 1 LBP = 0 XCD 1 XCD = 33152.4748 LBP
26 apr 2025 1 LBP = 0 XCD 1 XCD = 33106.9537 LBP
27 apr 2025 1 LBP = 0 XCD 1 XCD = 33106.9586 LBP
28 apr 2025 1 LBP = 0 XCD 1 XCD = 33162.1309 LBP
29 apr 2025 1 LBP = 0 XCD 1 XCD = 33143.6744 LBP
30 apr 2025 1 LBP = 0 XCD 1 XCD = 33145.2609 LBP

May 2025

DatoLBP-XCDXCD-LBP
01 mai 2025 1 LBP = 0 XCD 1 XCD = 33254.6984 LBP
02 mai 2025 1 LBP = 0 XCD 1 XCD = 33161.7779 LBP
03 mai 2025 1 LBP = 0 XCD 1 XCD = 33232.3261 LBP
04 mai 2025 1 LBP = 0 XCD 1 XCD = 33232.3261 LBP
05 mai 2025 1 LBP = 0 XCD 1 XCD = 33122.8594 LBP
06 mai 2025 1 LBP = 0 XCD 1 XCD = 33148.1766 LBP
07 mai 2025 1 LBP = 0 XCD 1 XCD = 33153.4368 LBP
08 mai 2025 1 LBP = 0 XCD 1 XCD = 33119.4685 LBP
09 mai 2025 1 LBP = 0 XCD 1 XCD = 33140.3779 LBP
10 mai 2025 1 LBP = 0 XCD 1 XCD = 33153.864 LBP
11 mai 2025 1 LBP = 0 XCD 1 XCD = 33153.864 LBP
12 mai 2025 1 LBP = 0 XCD 1 XCD = 33090.5602 LBP
13 mai 2025 1 LBP = 0 XCD 1 XCD = 33139.7572 LBP
14 mai 2025 1 LBP = 0 XCD 1 XCD = 33195.7125 LBP
15 mai 2025 1 LBP = 0 XCD 1 XCD = 33177.7003 LBP
16 mai 2025 1 LBP = 0 XCD 1 XCD = 33138.9479 LBP
17 mai 2025 1 LBP = 0 XCD 1 XCD = 33261.5372 LBP
18 mai 2025 1 LBP = 0 XCD 1 XCD = 33261.5372 LBP
19 mai 2025 1 LBP = 0 XCD 1 XCD = 33158.4467 LBP
20 mai 2025 1 LBP = 0 XCD 1 XCD = 33138.0291 LBP
21 mai 2025 1 LBP = 0 XCD 1 XCD = 33144.5902 LBP
22 mai 2025 1 LBP = 0 XCD 1 XCD = 33116.4674 LBP
23 mai 2025 1 LBP = 0 XCD 1 XCD = 33165.2482 LBP
24 mai 2025 1 LBP = 0 XCD 1 XCD = 33098.578 LBP
25 mai 2025 1 LBP = 0 XCD 1 XCD = 33098.578 LBP
26 mai 2025 1 LBP = 0 XCD 1 XCD = 33156.6428 LBP
27 mai 2025 1 LBP = 0 XCD 1 XCD = 33150.1387 LBP
28 mai 2025 1 LBP = 0 XCD 1 XCD = 33163.5887 LBP
29 mai 2025 1 LBP = 0 XCD 1 XCD = 33167.3773 LBP
30 mai 2025 1 LBP = 0 XCD 1 XCD = 33134.4905 LBP
31 mai 2025 1 LBP = 0 XCD 1 XCD = 33134.4857 LBP

Jun 2025

DatoLBP-XCDXCD-LBP
01 jun 2025 1 LBP = 0 XCD 1 XCD = 33089.9639 LBP
02 jun 2025 1 LBP = 0 XCD 1 XCD = 33130.6417 LBP
03 jun 2025 1 LBP = 0 XCD 1 XCD = 33169.38 LBP
04 jun 2025 1 LBP = 0 XCD 1 XCD = 33144.8205 LBP
05 jun 2025 1 LBP = 0 XCD 1 XCD = 33158.951 LBP
06 jun 2025 1 LBP = 0 XCD 1 XCD = 33148.7787 LBP
07 jun 2025 1 LBP = 0 XCD 1 XCD = 33209.8226 LBP
08 jun 2025 1 LBP = 0 XCD 1 XCD = 33209.8226 LBP
09 jun 2025 1 LBP = 0 XCD 1 XCD = 33154.8123 LBP
10 jun 2025 1 LBP = 0 XCD 1 XCD = 33135.7574 LBP
11 jun 2025 1 LBP = 0 XCD 1 XCD = 33164.5084 LBP
12 jun 2025 1 LBP = 0 XCD 1 XCD = 33146.4361 LBP
13 jun 2025 1 LBP = 0 XCD 1 XCD = 33181.2894 LBP
14 jun 2025 1 LBP = 0 XCD 1 XCD = 33008.2723 LBP
15 jun 2025 1 LBP = 0 XCD 1 XCD = 33008.2723 LBP
16 jun 2025 1 LBP = 0 XCD 1 XCD = 33138.4976 LBP
17 jun 2025 1 LBP = 0 XCD 1 XCD = 33141.0443 LBP
18 jun 2025 1 LBP = 0 XCD 1 XCD = 33139.7302 LBP
19 jun 2025 1 LBP = 0 XCD 1 XCD = 33124.355 LBP
20 jun 2025 1 LBP = 0 XCD 1 XCD = 33172.3715 LBP
21 jun 2025 1 LBP = 0 XCD 1 XCD = 33144.1753 LBP
22 jun 2025 1 LBP = 0 XCD 1 XCD = 33144.1753 LBP
23 jun 2025 1 LBP = 0 XCD 1 XCD = 33129.3115 LBP
24 jun 2025 1 LBP = 0 XCD 1 XCD = 33134.897 LBP
25 jun 2025 1 LBP = 0 XCD 1 XCD = 33126.2424 LBP
26 jun 2025 1 LBP = 0 XCD 1 XCD = 33189.3628 LBP
27 jun 2025 1 LBP = 0 XCD 1 XCD = 33139.2275 LBP
28 jun 2025 1 LBP = 0 XCD 1 XCD = 33129.4658 LBP
29 jun 2025 1 LBP = 0 XCD 1 XCD = 33129.4658 LBP
30 jun 2025 1 LBP = 0 XCD 1 XCD = 33154.644 LBP

Jul 2025

DatoLBP-XCDXCD-LBP
01 jul 2025 1 LBP = 0 XCD 1 XCD = 33157.037 LBP
02 jul 2025 1 LBP = 0 XCD 1 XCD = 33149.7839 LBP
03 jul 2025 1 LBP = 0 XCD 1 XCD = 33158.7642 LBP
04 jul 2025 1 LBP = 0 XCD 1 XCD = 33142.8379 LBP
05 jul 2025 1 LBP = 0 XCD 1 XCD = 33152.1209 LBP
06 jul 2025 1 LBP = 0 XCD 1 XCD = 33152.1209 LBP
07 jul 2025 1 LBP = 0 XCD 1 XCD = 33158.604 LBP
08 jul 2025 1 LBP = 0 XCD 1 XCD = 33133.1217 LBP
09 jul 2025 1 LBP = 0 XCD 1 XCD = 33151.4772 LBP
10 jul 2025 1 LBP = 0 XCD 1 XCD = 33174.8612 LBP
11 jul 2025 1 LBP = 0 XCD 1 XCD = 33146.2919 LBP
12 jul 2025 1 LBP = 0 XCD 1 XCD = 33145.7165 LBP
13 jul 2025 1 LBP = 0 XCD 1 XCD = 33153.8729 LBP
14 jul 2025 1 LBP = 0 XCD 1 XCD = 33154.5219 LBP
15 jul 2025 1 LBP = 0 XCD 1 XCD = 33176.6538 LBP
16 jul 2025 1 LBP = 0 XCD 1 XCD = 33161.2332 LBP
17 jul 2025 1 LBP = 0 XCD 1 XCD = 33156.6057 LBP
18 jul 2025 1 LBP = 0 XCD 1 XCD = 33141.2057 LBP
19 jul 2025 1 LBP = 0 XCD 1 XCD = 33183.8046 LBP
20 jul 2025 1 LBP = 0 XCD 1 XCD = 33183.8046 LBP
21 jul 2025 1 LBP = 0 XCD 1 XCD = 33112.5727 LBP
22 jul 2025 1 LBP = 0 XCD 1 XCD = 33154.6493 LBP
23 jul 2025 1 LBP = 0 XCD 1 XCD = 33153.7467 LBP
24 jul 2025 1 LBP = 0 XCD 1 XCD = 33156.544 LBP
25 jul 2025 1 LBP = 0 XCD 1 XCD = 33180.3846 LBP
26 jul 2025 1 LBP = 0 XCD 1 XCD = 33097.0685 LBP
27 jul 2025 1 LBP = 0 XCD 1 XCD = 33097.0685 LBP
28 jul 2025 1 LBP = 0 XCD 1 XCD = 33168.3136 LBP
29 jul 2025 1 LBP = 0 XCD 1 XCD = 33185.0666 LBP
30 jul 2025 1 LBP = 0 XCD 1 XCD = 33167.302 LBP
31 jul 2025 1 LBP = 0 XCD 1 XCD = 33141.955 LBP

Aug 2025

DatoLBP-XCDXCD-LBP
01 aug 2025 1 LBP = 0 XCD 1 XCD = 33145.5294 LBP
02 aug 2025 1 LBP = 0 XCD 1 XCD = 32645.7923 LBP
03 aug 2025 1 LBP = 0 XCD 1 XCD = 32645.7923 LBP
04 aug 2025 1 LBP = 0 XCD 1 XCD = 33122.892 LBP
05 aug 2025 1 LBP = 0 XCD 1 XCD = 33165.436 LBP
06 aug 2025 1 LBP = 0 XCD 1 XCD = 33153.8847 LBP
07 aug 2025 1 LBP = 0 XCD 1 XCD = 33194.6941 LBP
08 aug 2025 1 LBP = 0 XCD 1 XCD = 33128.8086 LBP
09 aug 2025 1 LBP = 0 XCD 1 XCD = 33128.812 LBP
10 aug 2025 1 LBP = 0 XCD 1 XCD = 33111.8889 LBP
11 aug 2025 1 LBP = 0 XCD 1 XCD = 33168.0285 LBP
12 aug 2025 1 LBP = 0 XCD 1 XCD = 33160.6516 LBP
13 aug 2025 1 LBP = 0 XCD 1 XCD = 33151.2513 LBP
14 aug 2025 1 LBP = 0 XCD 1 XCD = 33131.8471 LBP
15 aug 2025 1 LBP = 0 XCD 1 XCD = 33129.6615 LBP
16 aug 2025 1 LBP = 0 XCD 1 XCD = 33004.375 LBP
17 aug 2025 1 LBP = 0 XCD 1 XCD = 33085.4659 LBP
18 aug 2025 1 LBP = 0 XCD 1 XCD = 33202.3044 LBP
19 aug 2025 1 LBP = 0 XCD 1 XCD = 33219.5728 LBP
20 aug 2025 1 LBP = 0 XCD 1 XCD = 33300.2819 LBP
21 aug 2025 1 LBP = 0 XCD 1 XCD = 33285.1148 LBP
22 aug 2025 1 LBP = 0 XCD 1 XCD = 33282.405 LBP
23 aug 2025 1 LBP = 0 XCD 1 XCD = 33282.4067 LBP
24 aug 2025 1 LBP = 0 XCD 1 XCD = 32931.4007 LBP
25 aug 2025 1 LBP = 0 XCD 1 XCD = 33290.8296 LBP
26 aug 2025 1 LBP = 0 XCD 1 XCD = 33424.722 LBP
27 aug 2025 1 LBP = 0 XCD 1 XCD = 33123.4184 LBP
28 aug 2025 1 LBP = 0 XCD 1 XCD = 33156.5401 LBP
29 aug 2025 1 LBP = 0 XCD 1 XCD = 33141.2487 LBP
30 aug 2025 1 LBP = 0 XCD 1 XCD = 33081.5552 LBP
31 aug 2025 1 LBP = 0 XCD 1 XCD = 33081.5552 LBP

Sep 2025

DatoLBP-XCDXCD-LBP
01 sep 2025 1 LBP = 0 XCD 1 XCD = 33118.8351 LBP
02 sep 2025 1 LBP = 0 XCD 1 XCD = 33132.9295 LBP
03 sep 2025 1 LBP = 0 XCD 1 XCD = 33138.4125 LBP
04 sep 2025 1 LBP = 0 XCD 1 XCD = 33156.582 LBP
05 sep 2025 1 LBP = 0 XCD 1 XCD = 33152.0273 LBP
06 sep 2025 1 LBP = 0 XCD 1 XCD = 33048.0965 LBP

LBP-XCD og XCD-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Antigua og Barbuda, kursene er oppført som referanser.