currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-XCD og XCD-LBP vekslingskurser - 2026

LBP-XCD og XCD-LBP vekslingskurser - 2026

LBP-XCD og XCD-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -XCD og XCD-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0 XCD
1 XCD = 33111,0411 LBP

Jan 2026

DatoLBP-XCDXCD-LBP
01 jan 2026 1 LBP = 0 XCD 1 XCD = 33159.9987 LBP
02 jan 2026 1 LBP = 0 XCD 1 XCD = 33127.1049 LBP
03 jan 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
04 jan 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
05 jan 2026 1 LBP = 0 XCD 1 XCD = 33136.066 LBP
06 jan 2026 1 LBP = 0 XCD 1 XCD = 33121.3761 LBP
07 jan 2026 1 LBP = 0 XCD 1 XCD = 33152.5194 LBP
08 jan 2026 1 LBP = 0 XCD 1 XCD = 33148.6377 LBP
09 jan 2026 1 LBP = 0 XCD 1 XCD = 33142.046 LBP
10 jan 2026 1 LBP = 0 XCD 1 XCD = 33130.8749 LBP
11 jan 2026 1 LBP = 0 XCD 1 XCD = 33162.4046 LBP
12 jan 2026 1 LBP = 0 XCD 1 XCD = 33123.3997 LBP
13 jan 2026 1 LBP = 0 XCD 1 XCD = 33140.1206 LBP
14 jan 2026 1 LBP = 0 XCD 1 XCD = 33133.3795 LBP
15 jan 2026 1 LBP = 0 XCD 1 XCD = 33128.4008 LBP
16 jan 2026 1 LBP = 0 XCD 1 XCD = 33133.0588 LBP
17 jan 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
18 jan 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
19 jan 2026 1 LBP = 0 XCD 1 XCD = 33124.0421 LBP
20 jan 2026 1 LBP = 0 XCD 1 XCD = 33118.9964 LBP
21 jan 2026 1 LBP = 0 XCD 1 XCD = 33117.9213 LBP
22 jan 2026 1 LBP = 0 XCD 1 XCD = 33126.4761 LBP
23 jan 2026 1 LBP = 0 XCD 1 XCD = 33130.9935 LBP
24 jan 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
25 jan 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
26 jan 2026 1 LBP = 0 XCD 1 XCD = 33138.7307 LBP
27 jan 2026 1 LBP = 0 XCD 1 XCD = 33093.1551 LBP
28 jan 2026 1 LBP = 0 XCD 1 XCD = 33119.3138 LBP
29 jan 2026 1 LBP = 0 XCD 1 XCD = 33153.6431 LBP
30 jan 2026 1 LBP = 0 XCD 1 XCD = 33140.985 LBP
31 jan 2026 1 LBP = 0 XCD 1 XCD = 31655.2804 LBP

Feb 2026

DatoLBP-XCDXCD-LBP
01 feb 2026 1 LBP = 0 XCD 1 XCD = 33399.8522 LBP
02 feb 2026 1 LBP = 0 XCD 1 XCD = 33171.3612 LBP
03 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.8528 LBP
04 feb 2026 1 LBP = 0 XCD 1 XCD = 33118.4776 LBP
05 feb 2026 1 LBP = 0 XCD 1 XCD = 33146.2489 LBP
06 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.1211 LBP
07 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
08 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
09 feb 2026 1 LBP = 0 XCD 1 XCD = 33114.8526 LBP
10 feb 2026 1 LBP = 0 XCD 1 XCD = 33125.4195 LBP
11 feb 2026 1 LBP = 0 XCD 1 XCD = 33142.3958 LBP
12 feb 2026 1 LBP = 0 XCD 1 XCD = 33144.6507 LBP
13 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.9667 LBP
14 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
15 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
16 feb 2026 1 LBP = 0 XCD 1 XCD = 33143.5453 LBP
17 feb 2026 1 LBP = 0 XCD 1 XCD = 33133.6252 LBP
18 feb 2026 1 LBP = 0 XCD 1 XCD = 33123.4217 LBP
19 feb 2026 1 LBP = 0 XCD 1 XCD = 33172.0268 LBP
20 feb 2026 1 LBP = 0 XCD 1 XCD = 33139.7263 LBP
21 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
22 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
23 feb 2026 1 LBP = 0 XCD 1 XCD = 33094.5913 LBP
24 feb 2026 1 LBP = 0 XCD 1 XCD = 33149.9337 LBP
25 feb 2026 1 LBP = 0 XCD 1 XCD = 33115.1334 LBP
26 feb 2026 1 LBP = 0 XCD 1 XCD = 33124.3682 LBP
27 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.3585 LBP
28 feb 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP

Mar 2026

DatoLBP-XCDXCD-LBP
01 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP
02 mar 2026 1 LBP = 0 XCD 1 XCD = 33172.5574 LBP
03 mar 2026 1 LBP = 0 XCD 1 XCD = 33122.3115 LBP
04 mar 2026 1 LBP = 0 XCD 1 XCD = 33106.2005 LBP
05 mar 2026 1 LBP = 0 XCD 1 XCD = 33131.7504 LBP
06 mar 2026 1 LBP = 0 XCD 1 XCD = 33140.4617 LBP
07 mar 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
08 mar 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
09 mar 2026 1 LBP = 0 XCD 1 XCD = 33135.5066 LBP
10 mar 2026 1 LBP = 0 XCD 1 XCD = 33162.7386 LBP
11 mar 2026 1 LBP = 0 XCD 1 XCD = 33148.0275 LBP
12 mar 2026 1 LBP = 0 XCD 1 XCD = 33171.2462 LBP
13 mar 2026 1 LBP = 0 XCD 1 XCD = 33148.2339 LBP
14 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
15 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
16 mar 2026 1 LBP = 0 XCD 1 XCD = 33128.4435 LBP
17 mar 2026 1 LBP = 0 XCD 1 XCD = 33107.1085 LBP
18 mar 2026 1 LBP = 0 XCD 1 XCD = 33188.6738 LBP
19 mar 2026 1 LBP = 0 XCD 1 XCD = 33151.8006 LBP
20 mar 2026 1 LBP = 0 XCD 1 XCD = 33130.3141 LBP
21 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
22 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
23 mar 2026 1 LBP = 0 XCD 1 XCD = 33087.9898 LBP
24 mar 2026 1 LBP = 0 XCD 1 XCD = 33145.2443 LBP
25 mar 2026 1 LBP = 0 XCD 1 XCD = 33155.5721 LBP
26 mar 2026 1 LBP = 0 XCD 1 XCD = 33112.9781 LBP
27 mar 2026 1 LBP = 0 XCD 1 XCD = 33138.3304 LBP
28 mar 2026 1 LBP = 0 XCD 1 XCD = 33135.3657 LBP
29 mar 2026 1 LBP = 0 XCD 1 XCD = 33026.6709 LBP
30 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.6999 LBP
31 mar 2026 1 LBP = 0 XCD 1 XCD = 33119.0299 LBP

Apr 2026

DatoLBP-XCDXCD-LBP
01 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.8581 LBP
02 apr 2026 1 LBP = 0 XCD 1 XCD = 33140.2718 LBP
03 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6282 LBP
04 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
05 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
06 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6246 LBP
07 apr 2026 1 LBP = 0 XCD 1 XCD = 33141.1706 LBP
08 apr 2026 1 LBP = 0 XCD 1 XCD = 33119.5511 LBP
09 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.4654 LBP
10 apr 2026 1 LBP = 0 XCD 1 XCD = 33121.05 LBP
11 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
12 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
13 apr 2026 1 LBP = 0 XCD 1 XCD = 33120.8454 LBP
14 apr 2026 1 LBP = 0 XCD 1 XCD = 33125.8247 LBP
15 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2382 LBP
16 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.5919 LBP
17 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.9186 LBP
18 apr 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
19 apr 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
20 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.2456 LBP
21 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2617 LBP
22 apr 2026 1 LBP = 0 XCD 1 XCD = 33151.458 LBP
23 apr 2026 1 LBP = 0 XCD 1 XCD = 33249.6803 LBP
24 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.8647 LBP
25 apr 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
26 apr 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
27 apr 2026 1 LBP = 0 XCD 1 XCD = 33148.7847 LBP
28 apr 2026 1 LBP = 0 XCD 1 XCD = 33146.9911 LBP
29 apr 2026 1 LBP = 0 XCD 1 XCD = 33153.8708 LBP

LBP-XCD og XCD-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats