currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-ZAR og ZAR-LBP vekslingskurser - 2025

LBP-ZAR og ZAR-LBP vekslingskurser - 2025

LBP-ZAR og ZAR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -ZAR og ZAR-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0002 ZAR
1 ZAR = 4818,0056 LBP

Jan 2025

DatoLBP-ZARZAR-LBP
01 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4738.5525 LBP
02 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4786.9182 LBP
03 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4775.526 LBP
04 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4777.9666 LBP
05 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.8177 LBP
06 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4849.02 LBP
07 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4816.3651 LBP
08 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4738.1391 LBP
09 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4740.4998 LBP
10 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4709.0542 LBP
11 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4706.9307 LBP
12 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4705.724 LBP
13 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4681.8188 LBP
14 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4729.4046 LBP
15 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4745.2333 LBP
16 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4750.3061 LBP
17 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4772.1489 LBP
18 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4778.4911 LBP
19 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4775.4539 LBP
20 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4794.8461 LBP
21 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4814.0516 LBP
22 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4820.3044 LBP
23 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4831.3133 LBP
24 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.8491 LBP
25 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.6513 LBP
26 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4858.6931 LBP
27 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4801.0929 LBP
28 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4792.9677 LBP
29 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4804.4504 LBP
30 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4835.86 LBP
31 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4808.0417 LBP

Feb 2025

DatoLBP-ZARZAR-LBP
01 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4794.4363 LBP
02 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4801.6795 LBP
03 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4753.7024 LBP
04 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.3944 LBP
05 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4819.4776 LBP
06 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4820.8963 LBP
07 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4861.134 LBP
08 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.8865 LBP
09 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.8865 LBP
10 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4866.1681 LBP
11 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4849.3736 LBP
12 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4858.0969 LBP
13 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4824.0738 LBP
14 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4878.3215 LBP
15 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3207 LBP
16 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3207 LBP
17 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4860.8506 LBP
18 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4861.8938 LBP
19 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4829.7719 LBP
20 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.4911 LBP
21 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4877.7802 LBP
22 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.6028 LBP
23 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.6028 LBP
24 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4878.7427 LBP
25 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4867.2711 LBP
26 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4866.8776 LBP
27 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.8285 LBP
28 feb 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4865.9491 LBP

Mar 2025

DatoLBP-ZARZAR-LBP
01 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4830.4407 LBP
02 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4792.6826 LBP
03 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4806.7212 LBP
04 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4840.0301 LBP
05 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4857.8407 LBP
06 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4894.6708 LBP
07 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4943.7578 LBP
08 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4890.4561 LBP
09 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4915.0952 LBP
10 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.7507 LBP
11 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4943.1191 LBP
12 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4873.6411 LBP
13 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4870.4024 LBP
14 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4939.5825 LBP
15 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4911.5713 LBP
16 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4962.8566 LBP
17 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4936.8795 LBP
18 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.7102 LBP
19 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4940.5803 LBP
20 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4926.205 LBP
21 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4935.7722 LBP
22 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4902.5249 LBP
23 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.5983 LBP
24 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4976.9322 LBP
25 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4942.5705 LBP
26 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4910.0069 LBP
27 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4905.4507 LBP
28 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4933.0432 LBP
29 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3992 LBP
30 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.8267 LBP
31 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.6444 LBP

Apr 2025

DatoLBP-ZARZAR-LBP
01 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4877.2186 LBP
02 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4810.0837 LBP
03 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4752.9301 LBP
04 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4697.7147 LBP
05 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4712.7044 LBP
06 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4713.9673 LBP
07 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4626.4586 LBP
08 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4618.6267 LBP
09 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4528.4229 LBP
10 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4624.5164 LBP
11 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4672.2367 LBP
12 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4674.4082 LBP
13 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4703.9216 LBP
14 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.5033 LBP
15 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4740.5839 LBP
16 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4757.1816 LBP
17 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4754.8604 LBP
18 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4760.4115 LBP
19 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4755.747 LBP
20 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4760.411 LBP
21 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4760.413 LBP
22 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4807.0677 LBP
23 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4817.4308 LBP
24 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4785.7139 LBP
25 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4757.4673 LBP
26 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4787.6076 LBP
27 apr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4787.6074 LBP

LBP-ZAR og ZAR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats