currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-ZAR og ZAR-LBP vekslingskurser - 2026

LBP-ZAR og ZAR-LBP vekslingskurser - 2026

LBP-ZAR og ZAR-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -ZAR og ZAR-LBP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LBP = 0,0002 ZAR
1 ZAR = 5450,4487 LBP

Jan 2026

DatoLBP-ZARZAR-LBP
01 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5408.2979 LBP
02 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5421.2689 LBP
03 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5426.9089 LBP
04 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5426.9089 LBP
05 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5437.8594 LBP
06 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5462.0499 LBP
07 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5452.9509 LBP
08 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5427.6191 LBP
09 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5402.9892 LBP
10 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5430.4771 LBP
11 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5435.6451 LBP
12 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5450.1003 LBP
13 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5442.9609 LBP
14 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5463.8031 LBP
15 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5472.2844 LBP
16 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5466.1986 LBP
17 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5464.7022 LBP
18 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5464.7022 LBP
19 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5447.5239 LBP
20 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5442.1355 LBP
21 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5480.7836 LBP
22 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5519.9161 LBP
23 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5553.0638 LBP
24 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5513.512 LBP
25 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5513.512 LBP
26 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5577.503 LBP
27 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5584.3177 LBP
28 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5636.7401 LBP
29 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5684.9856 LBP
30 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5614.9134 LBP
31 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5299.3496 LBP

Feb 2026

DatoLBP-ZARZAR-LBP
01 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5591.9663 LBP
02 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5605.2839 LBP
03 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5590.3778 LBP
04 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5616.0532 LBP
05 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5534.3174 LBP
06 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5553.5708 LBP
07 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5565.3618 LBP
08 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5565.3618 LBP
09 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5590.6109 LBP
10 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5610.5991 LBP
11 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5638.0111 LBP
12 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5637.4609 LBP
13 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5585.2445 LBP
14 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5608.2779 LBP
15 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5608.2779 LBP
16 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5613.3937 LBP
17 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5573.3669 LBP
18 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5584.7716 LBP
19 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5537.26 LBP
20 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5565.1299 LBP
21 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5570.5281 LBP
22 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5570.5281 LBP
23 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5578.3338 LBP
24 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5590.692 LBP
25 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5635.8052 LBP
26 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5638.965 LBP
27 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5613.4105 LBP
28 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5612.8327 LBP

Mar 2026

DatoLBP-ZARZAR-LBP
01 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5612.8327 LBP
02 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5562.2102 LBP
03 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5480.2175 LBP
04 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5488.8589 LBP
05 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5427.9898 LBP
06 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5360.981 LBP
07 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5383.6393 LBP
08 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5383.6393 LBP
09 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5377.0048 LBP
10 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5499.1378 LBP
11 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5457.9613 LBP
12 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5413.6587 LBP
13 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5331.1211 LBP
14 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5303.7168 LBP
15 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5303.7168 LBP
16 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5346.4811 LBP
17 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5361.6721 LBP
18 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5346.5507 LBP
19 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5246.6807 LBP
20 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5311.6642 LBP
21 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5219.9736 LBP
22 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5219.9736 LBP
23 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5297.3504 LBP
24 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5248.2846 LBP
25 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5301.8746 LBP
26 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5243.7332 LBP
27 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5216.8874 LBP
28 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5230.7259 LBP
29 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5213.5627 LBP
30 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5222.6303 LBP
31 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5241.6925 LBP

Apr 2026

DatoLBP-ZARZAR-LBP
01 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5333.1954 LBP
02 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5259.4993 LBP
03 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5274.9418 LBP
04 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5273.2428 LBP
05 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5273.2428 LBP
06 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5310.3875 LBP
07 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5305.8016 LBP
08 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5475.4346 LBP
09 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5441.358 LBP
10 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5449.465 LBP
11 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5446.424 LBP
12 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5456.5796 LBP
13 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5402.694 LBP
14 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5472.3236 LBP
15 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5458.7134 LBP
16 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5464.2008 LBP
17 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5461.7027 LBP
18 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5497.7292 LBP
19 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5497.7292 LBP
20 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5474.3798 LBP
21 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5468.7425 LBP
22 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5439.8476 LBP
23 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5441.923 LBP
24 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5409.5628 LBP
25 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5407.1003 LBP
26 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5407.1003 LBP
27 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5434.8717 LBP
28 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5384.1214 LBP
29 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5419.235 LBP

LBP-ZAR og ZAR-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats