currencystats247.com

CurrencyStats247 > Vekslingskurs > LBP-ZWL og ZWL-LBP vekslingskurser - 2025

LBP-ZWL og ZWL-LBP vekslingskurser - 2025

LBP-ZWL og ZWL-LBP vekslingskurser

Sjekke under for vekslingskursen for LBP -ZWL og ZWL-LBP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LBP = 0,0036 ZWL
1 ZWL = 278,3518 LBP

Jan 2025

DatoLBP-ZWLZWL-LBP
01 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9421 LBP
02 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1426 LBP
03 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1792 LBP
04 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6587 LBP
05 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6587 LBP
06 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3671 LBP
07 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2262 LBP
08 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4102 LBP
09 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0797 LBP
10 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0987 LBP
11 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3297 LBP
12 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3297 LBP
13 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2145 LBP
14 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4358 LBP
15 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0635 LBP
16 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2858 LBP
17 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1855 LBP
18 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0964 LBP
19 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0964 LBP
20 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4856 LBP
21 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1094 LBP
22 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 276.6172 LBP
23 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.263 LBP
24 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1854 LBP
25 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5896 LBP
26 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5896 LBP
27 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1171 LBP
28 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3356 LBP
29 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2905 LBP
30 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9487 LBP
31 jan 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0022 LBP

Feb 2025

DatoLBP-ZWLZWL-LBP
01 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0022 LBP
02 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.465 LBP
03 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9812 LBP
04 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0852 LBP
05 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2021 LBP
06 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1777 LBP
07 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3124 LBP
08 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3706 LBP
09 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3706 LBP
10 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3459 LBP
11 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0372 LBP
12 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2109 LBP
13 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.494 LBP
14 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2155 LBP
15 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.2973 LBP
16 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.2973 LBP
17 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1172 LBP
18 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1546 LBP
19 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8307 LBP
20 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4592 LBP
21 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2414 LBP
22 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2055 LBP
23 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2055 LBP
24 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1962 LBP
25 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0439 LBP
26 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8761 LBP
27 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1715 LBP
28 feb 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.5735 LBP

Mar 2025

DatoLBP-ZWLZWL-LBP
01 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.5417 LBP
02 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1002 LBP
03 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1274 LBP
04 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2645 LBP
05 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8449 LBP
06 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.267 LBP
07 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.401 LBP
08 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.1077 LBP
09 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.595 LBP
10 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.4354 LBP
11 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.1582 LBP
12 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4567 LBP
13 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2342 LBP
14 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.5735 LBP
15 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6053 LBP
16 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.2107 LBP
17 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3498 LBP
18 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1004 LBP
19 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1403 LBP
20 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3365 LBP
21 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.7506 LBP
22 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5946 LBP
23 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.2191 LBP
24 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.1887 LBP
25 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.7375 LBP
26 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4161 LBP
27 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1394 LBP
28 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2781 LBP
29 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4859 LBP
30 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0523 LBP
31 mar 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2615 LBP

Apr 2025

DatoLBP-ZWLZWL-LBP
01 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5665 LBP
02 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1711 LBP
03 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1491 LBP
04 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6233 LBP
05 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.9873 LBP
06 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.9873 LBP
07 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3881 LBP
08 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.2135 LBP
09 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0533 LBP
10 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.9668 LBP
11 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.0795 LBP
12 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6826 LBP
13 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.2337 LBP
14 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.8423 LBP
15 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.5109 LBP
16 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.7982 LBP
17 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.105 LBP
18 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
19 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
20 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
21 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
22 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2311 LBP
23 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2296 LBP
24 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0645 LBP
25 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2495 LBP
26 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8675 LBP
27 apr 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8675 LBP

LBP-ZWL og ZWL-LBP vekslingskurs info

Libanesiske Pund (LBP) er per nå brukt i Libanon. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Libanon og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats