> LKR-MDL og MDL-LKR vekslingskurser - 2026

LKR-MDL og MDL-LKR vekslingskurser - 2026

LKR-MDL og MDL-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -MDL og MDL-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LKR = 0,0551 MDL

1 MDL = 18,1586 LKR

1Å 2Å 3Å

LKR til MDLMDL til LKR

Jan 2026

Dato	LKR-MDL	MDL-LKR
01 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3986 LKR
02 jan 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
03 jan 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
04 jan 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
05 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3839 LKR
06 jan 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3572 LKR
07 jan 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5474 LKR
08 jan 2026	1 LKR = 0.054 MDL	1 MDL = 18.5022 LKR
09 jan 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2392 LKR
10 jan 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2392 LKR
11 jan 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2391 LKR
12 jan 2026	1 LKR = 0.055 MDL	1 MDL = 18.1932 LKR
13 jan 2026	1 LKR = 0.0552 MDL	1 MDL = 18.1277 LKR
14 jan 2026	1 LKR = 0.0552 MDL	1 MDL = 18.1047 LKR
15 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0857 LKR
16 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
17 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
18 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
19 jan 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1354 LKR
20 jan 2026	1 LKR = 0.055 MDL	1 MDL = 18.1796 LKR
21 jan 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2683 LKR
22 jan 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1484 LKR
23 jan 2026	1 LKR = 0.0549 MDL	1 MDL = 18.1988 LKR
24 jan 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2024 LKR
25 jan 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2024 LKR
26 jan 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3527 LKR
27 jan 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3652 LKR
28 jan 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4646 LKR
29 jan 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4649 LKR
30 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3899 LKR
31 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3864 LKR

Feb 2026

Dato	LKR-MDL	MDL-LKR
01 feb 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3864 LKR
02 feb 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2909 LKR
03 feb 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2776 LKR
04 feb 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2919 LKR
05 feb 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2093 LKR
06 feb 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1454 LKR
07 feb 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1455 LKR
08 feb 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1455 LKR
09 feb 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2221 LKR
10 feb 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2826 LKR
11 feb 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3091 LKR
12 feb 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2574 LKR
13 feb 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2099 LKR
14 feb 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2103 LKR
15 feb 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2103 LKR
16 feb 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2319 LKR
17 feb 2026	1 LKR = 0.055 MDL	1 MDL = 18.1799 LKR
18 feb 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1366 LKR
19 feb 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0695 LKR
20 feb 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0152 LKR
21 feb 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
22 feb 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
23 feb 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
24 feb 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0826 LKR
25 feb 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0594 LKR
26 feb 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0521 LKR
27 feb 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR
28 feb 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR

Mar 2026

Dato	LKR-MDL	MDL-LKR
01 mar 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR
02 mar 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0199 LKR
03 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9201 LKR
04 mar 2026	1 LKR = 0.0557 MDL	1 MDL = 17.9463 LKR
05 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9767 LKR
06 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9873 LKR
07 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9878 LKR
08 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9878 LKR
09 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9717 LKR
10 mar 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0614 LKR
11 mar 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0277 LKR
12 mar 2026	1 LKR = 0.0559 MDL	1 MDL = 17.9042 LKR
13 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8378 LKR
14 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8403 LKR
15 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8403 LKR
16 mar 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8968 LKR
17 mar 2026	1 LKR = 0.056 MDL	1 MDL = 17.8506 LKR
18 mar 2026	1 LKR = 0.056 MDL	1 MDL = 17.8604 LKR
19 mar 2026	1 LKR = 0.0562 MDL	1 MDL = 17.7867 LKR
20 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9126 LKR
21 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9129 LKR
22 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9129 LKR
23 mar 2026	1 LKR = 0.0557 MDL	1 MDL = 17.9532 LKR
24 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9715 LKR
25 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9862 LKR
26 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9053 LKR
27 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9338 LKR
28 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9338 LKR
29 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.934 LKR
30 mar 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8899 LKR
31 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8132 LKR

Apr 2026

Dato	LKR-MDL	MDL-LKR
01 apr 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8955 LKR
02 apr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.93 LKR
03 apr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
04 apr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
05 apr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
06 apr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
07 apr 2026	1 LKR = 0.0554 MDL	1 MDL = 18.062 LKR
08 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3051 LKR
09 apr 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2704 LKR
10 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3189 LKR
11 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3167 LKR
12 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3167 LKR
13 apr 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4653 LKR
14 apr 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4264 LKR
15 apr 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4496 LKR
16 apr 2026	1 LKR = 0.0541 MDL	1 MDL = 18.4814 LKR
17 apr 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3882 LKR
18 apr 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3882 LKR
19 apr 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3882 LKR
20 apr 2026	1 LKR = 0.0541 MDL	1 MDL = 18.4734 LKR
21 apr 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4038 LKR
22 apr 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5504 LKR
23 apr 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5503 LKR
24 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3298 LKR
25 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3299 LKR
26 apr 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3299 LKR
27 apr 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3854 LKR
28 apr 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4301 LKR

LKR-MDL og MDL-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter