currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-MWK og MWK-LKR vekslingskurser - 2025

LKR-MWK og MWK-LKR vekslingskurser - 2025

LKR-MWK og MWK-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -MWK og MWK-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LKR = 5,846 MWK
1 MWK = 0,1711 LKR

Jan 2025

DatoLKR-MWKMWK-LKR
01 jan 2025 1 LKR = 5.9283 MWK 1 MWK = 0.1687 LKR
02 jan 2025 1 LKR = 5.914 MWK 1 MWK = 0.1691 LKR
03 jan 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
04 jan 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
05 jan 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
06 jan 2025 1 LKR = 5.8639 MWK 1 MWK = 0.1705 LKR
07 jan 2025 1 LKR = 5.8679 MWK 1 MWK = 0.1704 LKR
08 jan 2025 1 LKR = 5.8583 MWK 1 MWK = 0.1707 LKR
09 jan 2025 1 LKR = 5.8849 MWK 1 MWK = 0.1699 LKR
10 jan 2025 1 LKR = 5.8868 MWK 1 MWK = 0.1699 LKR
11 jan 2025 1 LKR = 5.8864 MWK 1 MWK = 0.1699 LKR
12 jan 2025 1 LKR = 5.8864 MWK 1 MWK = 0.1699 LKR
13 jan 2025 1 LKR = 5.8835 MWK 1 MWK = 0.17 LKR
14 jan 2025 1 LKR = 5.8875 MWK 1 MWK = 0.1699 LKR
15 jan 2025 1 LKR = 5.8644 MWK 1 MWK = 0.1705 LKR
16 jan 2025 1 LKR = 5.8511 MWK 1 MWK = 0.1709 LKR
17 jan 2025 1 LKR = 5.8494 MWK 1 MWK = 0.171 LKR
18 jan 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
19 jan 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
20 jan 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
21 jan 2025 1 LKR = 5.8307 MWK 1 MWK = 0.1715 LKR
22 jan 2025 1 LKR = 5.8307 MWK 1 MWK = 0.1715 LKR
23 jan 2025 1 LKR = 5.8074 MWK 1 MWK = 0.1722 LKR
24 jan 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
25 jan 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
26 jan 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
27 jan 2025 1 LKR = 5.809 MWK 1 MWK = 0.1721 LKR
28 jan 2025 1 LKR = 5.8394 MWK 1 MWK = 0.1713 LKR
29 jan 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
30 jan 2025 1 LKR = 5.8278 MWK 1 MWK = 0.1716 LKR
31 jan 2025 1 LKR = 5.8186 MWK 1 MWK = 0.1719 LKR

Feb 2025

DatoLKR-MWKMWK-LKR
01 feb 2025 1 LKR = 5.8186 MWK 1 MWK = 0.1719 LKR
02 feb 2025 1 LKR = 5.8187 MWK 1 MWK = 0.1719 LKR
03 feb 2025 1 LKR = 5.7889 MWK 1 MWK = 0.1727 LKR
04 feb 2025 1 LKR = 5.7887 MWK 1 MWK = 0.1728 LKR
05 feb 2025 1 LKR = 5.8078 MWK 1 MWK = 0.1722 LKR
06 feb 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
07 feb 2025 1 LKR = 5.8332 MWK 1 MWK = 0.1714 LKR
08 feb 2025 1 LKR = 5.8334 MWK 1 MWK = 0.1714 LKR
09 feb 2025 1 LKR = 5.8334 MWK 1 MWK = 0.1714 LKR
10 feb 2025 1 LKR = 5.8421 MWK 1 MWK = 0.1712 LKR
11 feb 2025 1 LKR = 5.8355 MWK 1 MWK = 0.1714 LKR
12 feb 2025 1 LKR = 5.8363 MWK 1 MWK = 0.1713 LKR
13 feb 2025 1 LKR = 5.8364 MWK 1 MWK = 0.1713 LKR
14 feb 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
15 feb 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
16 feb 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
17 feb 2025 1 LKR = 5.8651 MWK 1 MWK = 0.1705 LKR
18 feb 2025 1 LKR = 5.8557 MWK 1 MWK = 0.1708 LKR
19 feb 2025 1 LKR = 5.8405 MWK 1 MWK = 0.1712 LKR
20 feb 2025 1 LKR = 5.8502 MWK 1 MWK = 0.1709 LKR
21 feb 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
22 feb 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
23 feb 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
24 feb 2025 1 LKR = 5.8653 MWK 1 MWK = 0.1705 LKR
25 feb 2025 1 LKR = 5.8656 MWK 1 MWK = 0.1705 LKR
26 feb 2025 1 LKR = 5.8637 MWK 1 MWK = 0.1705 LKR
27 feb 2025 1 LKR = 5.8718 MWK 1 MWK = 0.1703 LKR
28 feb 2025 1 LKR = 5.8701 MWK 1 MWK = 0.1704 LKR

Mar 2025

DatoLKR-MWKMWK-LKR
01 mar 2025 1 LKR = 5.8796 MWK 1 MWK = 0.1701 LKR
02 mar 2025 1 LKR = 5.873 MWK 1 MWK = 0.1703 LKR
03 mar 2025 1 LKR = 5.8734 MWK 1 MWK = 0.1703 LKR
04 mar 2025 1 LKR = 5.8726 MWK 1 MWK = 0.1703 LKR
05 mar 2025 1 LKR = 5.8708 MWK 1 MWK = 0.1703 LKR
06 mar 2025 1 LKR = 5.8669 MWK 1 MWK = 0.1704 LKR
07 mar 2025 1 LKR = 5.869 MWK 1 MWK = 0.1704 LKR
08 mar 2025 1 LKR = 5.8643 MWK 1 MWK = 0.1705 LKR
09 mar 2025 1 LKR = 5.869 MWK 1 MWK = 0.1704 LKR
10 mar 2025 1 LKR = 5.871 MWK 1 MWK = 0.1703 LKR
11 mar 2025 1 LKR = 5.8711 MWK 1 MWK = 0.1703 LKR
12 mar 2025 1 LKR = 5.8698 MWK 1 MWK = 0.1704 LKR
13 mar 2025 1 LKR = 5.871 MWK 1 MWK = 0.1703 LKR
14 mar 2025 1 LKR = 5.8761 MWK 1 MWK = 0.1702 LKR
15 mar 2025 1 LKR = 5.8502 MWK 1 MWK = 0.1709 LKR
16 mar 2025 1 LKR = 5.85 MWK 1 MWK = 0.1709 LKR
17 mar 2025 1 LKR = 5.8506 MWK 1 MWK = 0.1709 LKR
18 mar 2025 1 LKR = 5.8439 MWK 1 MWK = 0.1711 LKR
19 mar 2025 1 LKR = 5.8522 MWK 1 MWK = 0.1709 LKR
20 mar 2025 1 LKR = 5.8508 MWK 1 MWK = 0.1709 LKR
21 mar 2025 1 LKR = 5.8499 MWK 1 MWK = 0.1709 LKR
22 mar 2025 1 LKR = 5.851 MWK 1 MWK = 0.1709 LKR
23 mar 2025 1 LKR = 5.8498 MWK 1 MWK = 0.1709 LKR
24 mar 2025 1 LKR = 5.8498 MWK 1 MWK = 0.1709 LKR
25 mar 2025 1 LKR = 5.8408 MWK 1 MWK = 0.1712 LKR
26 mar 2025 1 LKR = 5.852 MWK 1 MWK = 0.1709 LKR
27 mar 2025 1 LKR = 5.8531 MWK 1 MWK = 0.1708 LKR
28 mar 2025 1 LKR = 5.8545 MWK 1 MWK = 0.1708 LKR
29 mar 2025 1 LKR = 5.8491 MWK 1 MWK = 0.171 LKR
30 mar 2025 1 LKR = 5.8534 MWK 1 MWK = 0.1708 LKR
31 mar 2025 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR

Apr 2025

DatoLKR-MWKMWK-LKR
01 apr 2025 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR
02 apr 2025 1 LKR = 5.8585 MWK 1 MWK = 0.1707 LKR
03 apr 2025 1 LKR = 5.8878 MWK 1 MWK = 0.1698 LKR
04 apr 2025 1 LKR = 5.8482 MWK 1 MWK = 0.171 LKR
05 apr 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
06 apr 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
07 apr 2025 1 LKR = 5.8219 MWK 1 MWK = 0.1718 LKR
08 apr 2025 1 LKR = 5.8512 MWK 1 MWK = 0.1709 LKR
09 apr 2025 1 LKR = 5.7607 MWK 1 MWK = 0.1736 LKR
10 apr 2025 1 LKR = 5.8075 MWK 1 MWK = 0.1722 LKR
11 apr 2025 1 LKR = 5.8425 MWK 1 MWK = 0.1712 LKR
12 apr 2025 1 LKR = 5.8132 MWK 1 MWK = 0.172 LKR
13 apr 2025 1 LKR = 5.8129 MWK 1 MWK = 0.172 LKR
14 apr 2025 1 LKR = 5.8126 MWK 1 MWK = 0.172 LKR
15 apr 2025 1 LKR = 5.817 MWK 1 MWK = 0.1719 LKR
16 apr 2025 1 LKR = 5.8106 MWK 1 MWK = 0.1721 LKR
17 apr 2025 1 LKR = 5.7977 MWK 1 MWK = 0.1725 LKR
18 apr 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
19 apr 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
20 apr 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
21 apr 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
22 apr 2025 1 LKR = 5.782 MWK 1 MWK = 0.173 LKR
23 apr 2025 1 LKR = 5.7855 MWK 1 MWK = 0.1728 LKR
24 apr 2025 1 LKR = 5.7809 MWK 1 MWK = 0.173 LKR
25 apr 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
26 apr 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR

LKR-MWK og MWK-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats