currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-MWK og MWK-LKR vekslingskurser - 2026

LKR-MWK og MWK-LKR vekslingskurser - 2026

LKR-MWK og MWK-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -MWK og MWK-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 5,5611 MWK
1 MWK = 0,1798 LKR

Jan 2026

DatoLKR-MWKMWK-LKR
01 jan 2026 1 LKR = 5.5998 MWK 1 MWK = 0.1786 LKR
02 jan 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
03 jan 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
04 jan 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
05 jan 2026 1 LKR = 5.5945 MWK 1 MWK = 0.1787 LKR
06 jan 2026 1 LKR = 5.5927 MWK 1 MWK = 0.1788 LKR
07 jan 2026 1 LKR = 5.5916 MWK 1 MWK = 0.1788 LKR
08 jan 2026 1 LKR = 5.6118 MWK 1 MWK = 0.1782 LKR
09 jan 2026 1 LKR = 5.6088 MWK 1 MWK = 0.1783 LKR
10 jan 2026 1 LKR = 5.6174 MWK 1 MWK = 0.178 LKR
11 jan 2026 1 LKR = 5.6088 MWK 1 MWK = 0.1783 LKR
12 jan 2026 1 LKR = 5.6099 MWK 1 MWK = 0.1783 LKR
13 jan 2026 1 LKR = 5.6089 MWK 1 MWK = 0.1783 LKR
14 jan 2026 1 LKR = 5.6036 MWK 1 MWK = 0.1785 LKR
15 jan 2026 1 LKR = 5.6024 MWK 1 MWK = 0.1785 LKR
16 jan 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
17 jan 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
18 jan 2026 1 LKR = 5.5976 MWK 1 MWK = 0.1786 LKR
19 jan 2026 1 LKR = 5.5982 MWK 1 MWK = 0.1786 LKR
20 jan 2026 1 LKR = 5.5991 MWK 1 MWK = 0.1786 LKR
21 jan 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
22 jan 2026 1 LKR = 5.5973 MWK 1 MWK = 0.1787 LKR
23 jan 2026 1 LKR = 5.5983 MWK 1 MWK = 0.1786 LKR
24 jan 2026 1 LKR = 5.5972 MWK 1 MWK = 0.1787 LKR
25 jan 2026 1 LKR = 5.5972 MWK 1 MWK = 0.1787 LKR
26 jan 2026 1 LKR = 5.6006 MWK 1 MWK = 0.1786 LKR
27 jan 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
28 jan 2026 1 LKR = 5.6001 MWK 1 MWK = 0.1786 LKR
29 jan 2026 1 LKR = 5.6 MWK 1 MWK = 0.1786 LKR
30 jan 2026 1 LKR = 5.6072 MWK 1 MWK = 0.1783 LKR
31 jan 2026 1 LKR = 5.5736 MWK 1 MWK = 0.1794 LKR

Feb 2026

DatoLKR-MWKMWK-LKR
01 feb 2026 1 LKR = 5.6071 MWK 1 MWK = 0.1783 LKR
02 feb 2026 1 LKR = 5.5993 MWK 1 MWK = 0.1786 LKR
03 feb 2026 1 LKR = 5.6023 MWK 1 MWK = 0.1785 LKR
04 feb 2026 1 LKR = 5.6016 MWK 1 MWK = 0.1785 LKR
05 feb 2026 1 LKR = 5.6032 MWK 1 MWK = 0.1785 LKR
06 feb 2026 1 LKR = 5.6048 MWK 1 MWK = 0.1784 LKR
07 feb 2026 1 LKR = 5.6309 MWK 1 MWK = 0.1776 LKR
08 feb 2026 1 LKR = 5.6048 MWK 1 MWK = 0.1784 LKR
09 feb 2026 1 LKR = 5.6025 MWK 1 MWK = 0.1785 LKR
10 feb 2026 1 LKR = 5.6038 MWK 1 MWK = 0.1785 LKR
11 feb 2026 1 LKR = 5.6056 MWK 1 MWK = 0.1784 LKR
12 feb 2026 1 LKR = 5.6051 MWK 1 MWK = 0.1784 LKR
13 feb 2026 1 LKR = 5.6082 MWK 1 MWK = 0.1783 LKR
14 feb 2026 1 LKR = 5.6079 MWK 1 MWK = 0.1783 LKR
15 feb 2026 1 LKR = 5.6079 MWK 1 MWK = 0.1783 LKR
16 feb 2026 1 LKR = 5.6062 MWK 1 MWK = 0.1784 LKR
17 feb 2026 1 LKR = 5.6043 MWK 1 MWK = 0.1784 LKR
18 feb 2026 1 LKR = 5.6058 MWK 1 MWK = 0.1784 LKR
19 feb 2026 1 LKR = 5.6052 MWK 1 MWK = 0.1784 LKR
20 feb 2026 1 LKR = 5.6044 MWK 1 MWK = 0.1784 LKR
21 feb 2026 1 LKR = 5.6045 MWK 1 MWK = 0.1784 LKR
22 feb 2026 1 LKR = 5.6045 MWK 1 MWK = 0.1784 LKR
23 feb 2026 1 LKR = 5.6046 MWK 1 MWK = 0.1784 LKR
24 feb 2026 1 LKR = 5.6046 MWK 1 MWK = 0.1784 LKR
25 feb 2026 1 LKR = 5.6054 MWK 1 MWK = 0.1784 LKR
26 feb 2026 1 LKR = 5.6112 MWK 1 MWK = 0.1782 LKR
27 feb 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR
28 feb 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR

Mar 2026

DatoLKR-MWKMWK-LKR
01 mar 2026 1 LKR = 5.6075 MWK 1 MWK = 0.1783 LKR
02 mar 2026 1 LKR = 5.6078 MWK 1 MWK = 0.1783 LKR
03 mar 2026 1 LKR = 5.5923 MWK 1 MWK = 0.1788 LKR
04 mar 2026 1 LKR = 5.5835 MWK 1 MWK = 0.1791 LKR
05 mar 2026 1 LKR = 5.5772 MWK 1 MWK = 0.1793 LKR
06 mar 2026 1 LKR = 5.5739 MWK 1 MWK = 0.1794 LKR
07 mar 2026 1 LKR = 5.5738 MWK 1 MWK = 0.1794 LKR
08 mar 2026 1 LKR = 5.5738 MWK 1 MWK = 0.1794 LKR
09 mar 2026 1 LKR = 5.5676 MWK 1 MWK = 0.1796 LKR
10 mar 2026 1 LKR = 5.5784 MWK 1 MWK = 0.1793 LKR
11 mar 2026 1 LKR = 5.5775 MWK 1 MWK = 0.1793 LKR
12 mar 2026 1 LKR = 5.5774 MWK 1 MWK = 0.1793 LKR
13 mar 2026 1 LKR = 5.5722 MWK 1 MWK = 0.1795 LKR
14 mar 2026 1 LKR = 5.5714 MWK 1 MWK = 0.1795 LKR
15 mar 2026 1 LKR = 5.5714 MWK 1 MWK = 0.1795 LKR
16 mar 2026 1 LKR = 5.5675 MWK 1 MWK = 0.1796 LKR
17 mar 2026 1 LKR = 5.5682 MWK 1 MWK = 0.1796 LKR
18 mar 2026 1 LKR = 5.5686 MWK 1 MWK = 0.1796 LKR
19 mar 2026 1 LKR = 5.5632 MWK 1 MWK = 0.1798 LKR
20 mar 2026 1 LKR = 5.5589 MWK 1 MWK = 0.1799 LKR
21 mar 2026 1 LKR = 5.5588 MWK 1 MWK = 0.1799 LKR
22 mar 2026 1 LKR = 5.5588 MWK 1 MWK = 0.1799 LKR
23 mar 2026 1 LKR = 5.521 MWK 1 MWK = 0.1811 LKR
24 mar 2026 1 LKR = 5.5166 MWK 1 MWK = 0.1813 LKR
25 mar 2026 1 LKR = 5.514 MWK 1 MWK = 0.1814 LKR
26 mar 2026 1 LKR = 5.5135 MWK 1 MWK = 0.1814 LKR
27 mar 2026 1 LKR = 5.5047 MWK 1 MWK = 0.1817 LKR
28 mar 2026 1 LKR = 5.5136 MWK 1 MWK = 0.1814 LKR
29 mar 2026 1 LKR = 5.5046 MWK 1 MWK = 0.1817 LKR
30 mar 2026 1 LKR = 5.4992 MWK 1 MWK = 0.1818 LKR
31 mar 2026 1 LKR = 5.4965 MWK 1 MWK = 0.1819 LKR

Apr 2026

DatoLKR-MWKMWK-LKR
01 apr 2026 1 LKR = 5.5007 MWK 1 MWK = 0.1818 LKR
02 apr 2026 1 LKR = 5.4958 MWK 1 MWK = 0.182 LKR
03 apr 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
04 apr 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
05 apr 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
06 apr 2026 1 LKR = 5.4957 MWK 1 MWK = 0.182 LKR
07 apr 2026 1 LKR = 5.4951 MWK 1 MWK = 0.182 LKR
08 apr 2026 1 LKR = 5.501 MWK 1 MWK = 0.1818 LKR
09 apr 2026 1 LKR = 5.4956 MWK 1 MWK = 0.182 LKR
10 apr 2026 1 LKR = 5.4937 MWK 1 MWK = 0.182 LKR
11 apr 2026 1 LKR = 5.4944 MWK 1 MWK = 0.182 LKR
12 apr 2026 1 LKR = 5.4944 MWK 1 MWK = 0.182 LKR
13 apr 2026 1 LKR = 5.495 MWK 1 MWK = 0.182 LKR
14 apr 2026 1 LKR = 5.4952 MWK 1 MWK = 0.182 LKR
15 apr 2026 1 LKR = 5.4961 MWK 1 MWK = 0.1819 LKR
16 apr 2026 1 LKR = 5.4898 MWK 1 MWK = 0.1822 LKR
17 apr 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
18 apr 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
19 apr 2026 1 LKR = 5.4858 MWK 1 MWK = 0.1823 LKR
20 apr 2026 1 LKR = 5.4795 MWK 1 MWK = 0.1825 LKR
21 apr 2026 1 LKR = 5.478 MWK 1 MWK = 0.1825 LKR
22 apr 2026 1 LKR = 5.4558 MWK 1 MWK = 0.1833 LKR
23 apr 2026 1 LKR = 5.4558 MWK 1 MWK = 0.1833 LKR
24 apr 2026 1 LKR = 5.44 MWK 1 MWK = 0.1838 LKR
25 apr 2026 1 LKR = 5.44 MWK 1 MWK = 0.1838 LKR
26 apr 2026 1 LKR = 5.44 MWK 1 MWK = 0.1838 LKR
27 apr 2026 1 LKR = 5.4485 MWK 1 MWK = 0.1835 LKR
28 apr 2026 1 LKR = 5.4399 MWK 1 MWK = 0.1838 LKR

LKR-MWK og MWK-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats