> LKR-NOK og NOK-LKR vekslingskurser - 2024

LKR-NOK og NOK-LKR vekslingskurser - 2024

LKR-NOK og NOK-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -NOK og NOK-LKR for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 LKR = 0,0353 NOK

1 NOK = 28,3202 LKR

1Å 2Å 3Å

LKR til NOKNOK til LKR

Jan 2024

Dato	LKR-NOK	NOK-LKR
01 jan 2024	1 LKR = 0.0313 NOK	1 NOK = 31.9235 LKR
02 jan 2024	1 LKR = 0.0319 NOK	1 NOK = 31.3021 LKR
03 jan 2024	1 LKR = 0.0321 NOK	1 NOK = 31.1354 LKR
04 jan 2024	1 LKR = 0.0319 NOK	1 NOK = 31.3283 LKR
05 jan 2024	1 LKR = 0.032 NOK	1 NOK = 31.2646 LKR
06 jan 2024	1 LKR = 0.0319 NOK	1 NOK = 31.3164 LKR
07 jan 2024	1 LKR = 0.0319 NOK	1 NOK = 31.3164 LKR
08 jan 2024	1 LKR = 0.0322 NOK	1 NOK = 31.0697 LKR
09 jan 2024	1 LKR = 0.032 NOK	1 NOK = 31.2048 LKR
10 jan 2024	1 LKR = 0.0319 NOK	1 NOK = 31.3116 LKR
11 jan 2024	1 LKR = 0.0319 NOK	1 NOK = 31.3172 LKR
12 jan 2024	1 LKR = 0.032 NOK	1 NOK = 31.2863 LKR
13 jan 2024	1 LKR = 0.0321 NOK	1 NOK = 31.1423 LKR
14 jan 2024	1 LKR = 0.0321 NOK	1 NOK = 31.1423 LKR
15 jan 2024	1 LKR = 0.0321 NOK	1 NOK = 31.1643 LKR
16 jan 2024	1 LKR = 0.0324 NOK	1 NOK = 30.8764 LKR
17 jan 2024	1 LKR = 0.0328 NOK	1 NOK = 30.5282 LKR
18 jan 2024	1 LKR = 0.0328 NOK	1 NOK = 30.5119 LKR
19 jan 2024	1 LKR = 0.0327 NOK	1 NOK = 30.5962 LKR
20 jan 2024	1 LKR = 0.0327 NOK	1 NOK = 30.5473 LKR
21 jan 2024	1 LKR = 0.0327 NOK	1 NOK = 30.5473 LKR
22 jan 2024	1 LKR = 0.0328 NOK	1 NOK = 30.4414 LKR
23 jan 2024	1 LKR = 0.0329 NOK	1 NOK = 30.4186 LKR
24 jan 2024	1 LKR = 0.0329 NOK	1 NOK = 30.4021 LKR
25 jan 2024	1 LKR = 0.0328 NOK	1 NOK = 30.4686 LKR
26 jan 2024	1 LKR = 0.0328 NOK	1 NOK = 30.5188 LKR
27 jan 2024	1 LKR = 0.0329 NOK	1 NOK = 30.4252 LKR
28 jan 2024	1 LKR = 0.0329 NOK	1 NOK = 30.4252 LKR
29 jan 2024	1 LKR = 0.0329 NOK	1 NOK = 30.4184 LKR
30 jan 2024	1 LKR = 0.033 NOK	1 NOK = 30.3109 LKR
31 jan 2024	1 LKR = 0.0331 NOK	1 NOK = 30.1714 LKR

Feb 2024

Dato	LKR-NOK	NOK-LKR
01 feb 2024	1 LKR = 0.0336 NOK	1 NOK = 29.8043 LKR
02 feb 2024	1 LKR = 0.0335 NOK	1 NOK = 29.8287 LKR
03 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.5994 LKR
04 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.5994 LKR
05 feb 2024	1 LKR = 0.0341 NOK	1 NOK = 29.3188 LKR
06 feb 2024	1 LKR = 0.0339 NOK	1 NOK = 29.463 LKR
07 feb 2024	1 LKR = 0.0337 NOK	1 NOK = 29.6846 LKR
08 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.5533 LKR
09 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.5678 LKR
10 feb 2024	1 LKR = 0.034 NOK	1 NOK = 29.4373 LKR
11 feb 2024	1 LKR = 0.034 NOK	1 NOK = 29.4373 LKR
12 feb 2024	1 LKR = 0.0335 NOK	1 NOK = 29.8352 LKR
13 feb 2024	1 LKR = 0.0334 NOK	1 NOK = 29.9146 LKR
14 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.5972 LKR
15 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.583 LKR
16 feb 2024	1 LKR = 0.0337 NOK	1 NOK = 29.656 LKR
17 feb 2024	1 LKR = 0.0334 NOK	1 NOK = 29.9181 LKR
18 feb 2024	1 LKR = 0.0334 NOK	1 NOK = 29.91 LKR
19 feb 2024	1 LKR = 0.0336 NOK	1 NOK = 29.8011 LKR
20 feb 2024	1 LKR = 0.0336 NOK	1 NOK = 29.7671 LKR
21 feb 2024	1 LKR = 0.0336 NOK	1 NOK = 29.7202 LKR
22 feb 2024	1 LKR = 0.0337 NOK	1 NOK = 29.6969 LKR
23 feb 2024	1 LKR = 0.0338 NOK	1 NOK = 29.5846 LKR
24 feb 2024	1 LKR = 0.0341 NOK	1 NOK = 29.3047 LKR
25 feb 2024	1 LKR = 0.0341 NOK	1 NOK = 29.3047 LKR
26 feb 2024	1 LKR = 0.0339 NOK	1 NOK = 29.5118 LKR
27 feb 2024	1 LKR = 0.0339 NOK	1 NOK = 29.488 LKR
28 feb 2024	1 LKR = 0.0342 NOK	1 NOK = 29.2486 LKR
29 feb 2024	1 LKR = 0.0343 NOK	1 NOK = 29.196 LKR

Mar 2024

Dato	LKR-NOK	NOK-LKR
01 mar 2024	1 LKR = 0.0343 NOK	1 NOK = 29.1363 LKR
02 mar 2024	1 LKR = 0.0344 NOK	1 NOK = 29.1112 LKR
03 mar 2024	1 LKR = 0.0344 NOK	1 NOK = 29.1112 LKR
04 mar 2024	1 LKR = 0.0342 NOK	1 NOK = 29.2369 LKR
05 mar 2024	1 LKR = 0.0343 NOK	1 NOK = 29.135 LKR
06 mar 2024	1 LKR = 0.0343 NOK	1 NOK = 29.1915 LKR
07 mar 2024	1 LKR = 0.034 NOK	1 NOK = 29.382 LKR
08 mar 2024	1 LKR = 0.0337 NOK	1 NOK = 29.6635 LKR
09 mar 2024	1 LKR = 0.0339 NOK	1 NOK = 29.5228 LKR
10 mar 2024	1 LKR = 0.0339 NOK	1 NOK = 29.5228 LKR
11 mar 2024	1 LKR = 0.0341 NOK	1 NOK = 29.3232 LKR
12 mar 2024	1 LKR = 0.0343 NOK	1 NOK = 29.1652 LKR
13 mar 2024	1 LKR = 0.0343 NOK	1 NOK = 29.1781 LKR
14 mar 2024	1 LKR = 0.0344 NOK	1 NOK = 29.1066 LKR
15 mar 2024	1 LKR = 0.0346 NOK	1 NOK = 28.872 LKR
16 mar 2024	1 LKR = 0.0347 NOK	1 NOK = 28.7817 LKR
17 mar 2024	1 LKR = 0.0347 NOK	1 NOK = 28.7817 LKR
18 mar 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7006 LKR
19 mar 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4396 LKR
20 mar 2024	1 LKR = 0.0351 NOK	1 NOK = 28.5087 LKR
21 mar 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7094 LKR
22 mar 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2397 LKR
23 mar 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0824 LKR
24 mar 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0824 LKR
25 mar 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2235 LKR
26 mar 2024	1 LKR = 0.0354 NOK	1 NOK = 28.21 LKR
27 mar 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8611 LKR
28 mar 2024	1 LKR = 0.036 NOK	1 NOK = 27.7471 LKR
29 mar 2024	1 LKR = 0.0361 NOK	1 NOK = 27.7188 LKR
30 mar 2024	1 LKR = 0.036 NOK	1 NOK = 27.7909 LKR
31 mar 2024	1 LKR = 0.036 NOK	1 NOK = 27.7909 LKR

Apr 2024

Dato	LKR-NOK	NOK-LKR
01 apr 2024	1 LKR = 0.0364 NOK	1 NOK = 27.508 LKR
02 apr 2024	1 LKR = 0.0364 NOK	1 NOK = 27.4762 LKR
03 apr 2024	1 LKR = 0.0361 NOK	1 NOK = 27.7007 LKR
04 apr 2024	1 LKR = 0.0357 NOK	1 NOK = 27.9963 LKR
05 apr 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9195 LKR
06 apr 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8284 LKR
07 apr 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8284 LKR
08 apr 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9398 LKR
09 apr 2024	1 LKR = 0.0357 NOK	1 NOK = 27.9879 LKR
10 apr 2024	1 LKR = 0.0357 NOK	1 NOK = 28.0421 LKR
11 apr 2024	1 LKR = 0.0363 NOK	1 NOK = 27.5756 LKR
12 apr 2024	1 LKR = 0.0365 NOK	1 NOK = 27.42 LKR
13 apr 2024	1 LKR = 0.0366 NOK	1 NOK = 27.2884 LKR
14 apr 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2372 LKR
15 apr 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3975 LKR
16 apr 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3629 LKR
17 apr 2024	1 LKR = 0.0364 NOK	1 NOK = 27.4415 LKR
18 apr 2024	1 LKR = 0.0365 NOK	1 NOK = 27.4031 LKR
19 apr 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3634 LKR
20 apr 2024	1 LKR = 0.0366 NOK	1 NOK = 27.3522 LKR
21 apr 2024	1 LKR = 0.0366 NOK	1 NOK = 27.3522 LKR
22 apr 2024	1 LKR = 0.0366 NOK	1 NOK = 27.3014 LKR
23 apr 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2776 LKR
24 apr 2024	1 LKR = 0.0368 NOK	1 NOK = 27.1471 LKR
25 apr 2024	1 LKR = 0.0368 NOK	1 NOK = 27.166 LKR
26 apr 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8678 LKR
27 apr 2024	1 LKR = 0.0372 NOK	1 NOK = 26.881 LKR
28 apr 2024	1 LKR = 0.0372 NOK	1 NOK = 26.881 LKR
29 apr 2024	1 LKR = 0.037 NOK	1 NOK = 27.0448 LKR
30 apr 2024	1 LKR = 0.0371 NOK	1 NOK = 26.9211 LKR

May 2024

Dato	LKR-NOK	NOK-LKR
01 mai 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8909 LKR
02 mai 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8583 LKR
03 mai 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2764 LKR
04 mai 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2311 LKR
05 mai 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2311 LKR
06 mai 2024	1 LKR = 0.0365 NOK	1 NOK = 27.4332 LKR
07 mai 2024	1 LKR = 0.0362 NOK	1 NOK = 27.5921 LKR
08 mai 2024	1 LKR = 0.0364 NOK	1 NOK = 27.4406 LKR
09 mai 2024	1 LKR = 0.0366 NOK	1 NOK = 27.3508 LKR
10 mai 2024	1 LKR = 0.0362 NOK	1 NOK = 27.6063 LKR
11 mai 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3935 LKR
12 mai 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3699 LKR
13 mai 2024	1 LKR = 0.0361 NOK	1 NOK = 27.6654 LKR
14 mai 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8609 LKR
15 mai 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0663 LKR
16 mai 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0754 LKR
17 mai 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9317 LKR
18 mai 2024	1 LKR = 0.036 NOK	1 NOK = 27.7582 LKR
19 mai 2024	1 LKR = 0.036 NOK	1 NOK = 27.7582 LKR
20 mai 2024	1 LKR = 0.0357 NOK	1 NOK = 28.0297 LKR
21 mai 2024	1 LKR = 0.0355 NOK	1 NOK = 28.1327 LKR
22 mai 2024	1 LKR = 0.0357 NOK	1 NOK = 28.0394 LKR
23 mai 2024	1 LKR = 0.0354 NOK	1 NOK = 28.277 LKR
24 mai 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2766 LKR
25 mai 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2733 LKR
26 mai 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2733 LKR
27 mai 2024	1 LKR = 0.035 NOK	1 NOK = 28.5504 LKR
28 mai 2024	1 LKR = 0.0347 NOK	1 NOK = 28.7819 LKR
29 mai 2024	1 LKR = 0.0348 NOK	1 NOK = 28.6985 LKR
30 mai 2024	1 LKR = 0.035 NOK	1 NOK = 28.6109 LKR
31 mai 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6678 LKR

Jun 2024

Dato	LKR-NOK	NOK-LKR
01 jun 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4323 LKR
02 jun 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4323 LKR
03 jun 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7451 LKR
04 jun 2024	1 LKR = 0.035 NOK	1 NOK = 28.5758 LKR
05 jun 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6429 LKR
06 jun 2024	1 LKR = 0.035 NOK	1 NOK = 28.6108 LKR
07 jun 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7122 LKR
08 jun 2024	1 LKR = 0.0352 NOK	1 NOK = 28.442 LKR
09 jun 2024	1 LKR = 0.0352 NOK	1 NOK = 28.442 LKR
10 jun 2024	1 LKR = 0.0353 NOK	1 NOK = 28.2969 LKR
11 jun 2024	1 LKR = 0.0353 NOK	1 NOK = 28.3664 LKR
12 jun 2024	1 LKR = 0.0353 NOK	1 NOK = 28.3658 LKR
13 jun 2024	1 LKR = 0.0349 NOK	1 NOK = 28.664 LKR
14 jun 2024	1 LKR = 0.0351 NOK	1 NOK = 28.4873 LKR
15 jun 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4025 LKR
16 jun 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4025 LKR
17 jun 2024	1 LKR = 0.0353 NOK	1 NOK = 28.3224 LKR
18 jun 2024	1 LKR = 0.035 NOK	1 NOK = 28.554 LKR
19 jun 2024	1 LKR = 0.0346 NOK	1 NOK = 28.8896 LKR
20 jun 2024	1 LKR = 0.0345 NOK	1 NOK = 28.9776 LKR
21 jun 2024	1 LKR = 0.0345 NOK	1 NOK = 28.9486 LKR
22 jun 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8165 LKR
23 jun 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8165 LKR
24 jun 2024	1 LKR = 0.0346 NOK	1 NOK = 28.8632 LKR
25 jun 2024	1 LKR = 0.0346 NOK	1 NOK = 28.8804 LKR
26 jun 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6517 LKR
27 jun 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7175 LKR
28 jun 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7299 LKR
29 jun 2024	1 LKR = 0.0348 NOK	1 NOK = 28.7466 LKR
30 jun 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6253 LKR

Jul 2024

Dato	LKR-NOK	NOK-LKR
01 jul 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6924 LKR
02 jul 2024	1 LKR = 0.035 NOK	1 NOK = 28.5679 LKR
03 jul 2024	1 LKR = 0.035 NOK	1 NOK = 28.5679 LKR
04 jul 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8077 LKR
05 jul 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8335 LKR
06 jul 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8263 LKR
07 jul 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8263 LKR
08 jul 2024	1 LKR = 0.0347 NOK	1 NOK = 28.7954 LKR
09 jul 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6317 LKR
10 jul 2024	1 LKR = 0.0353 NOK	1 NOK = 28.3082 LKR
11 jul 2024	1 LKR = 0.0355 NOK	1 NOK = 28.1663 LKR
12 jul 2024	1 LKR = 0.0355 NOK	1 NOK = 28.159 LKR
13 jul 2024	1 LKR = 0.0356 NOK	1 NOK = 28.1072 LKR
14 jul 2024	1 LKR = 0.0355 NOK	1 NOK = 28.1298 LKR
15 jul 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0949 LKR
16 jul 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0877 LKR
17 jul 2024	1 LKR = 0.0354 NOK	1 NOK = 28.258 LKR
18 jul 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2679 LKR
19 jul 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9543 LKR
20 jul 2024	1 LKR = 0.036 NOK	1 NOK = 27.7761 LKR
21 jul 2024	1 LKR = 0.036 NOK	1 NOK = 27.7864 LKR
22 jul 2024	1 LKR = 0.036 NOK	1 NOK = 27.7791 LKR
23 jul 2024	1 LKR = 0.0363 NOK	1 NOK = 27.5571 LKR
24 jul 2024	1 LKR = 0.0363 NOK	1 NOK = 27.5596 LKR
25 jul 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2692 LKR
26 jul 2024	1 LKR = 0.0363 NOK	1 NOK = 27.5551 LKR
27 jul 2024	1 LKR = 0.0364 NOK	1 NOK = 27.4366 LKR
28 jul 2024	1 LKR = 0.0363 NOK	1 NOK = 27.55 LKR
29 jul 2024	1 LKR = 0.0364 NOK	1 NOK = 27.493 LKR
30 jul 2024	1 LKR = 0.0363 NOK	1 NOK = 27.518 LKR
31 jul 2024	1 LKR = 0.0361 NOK	1 NOK = 27.7059 LKR

Aug 2024

Dato	LKR-NOK	NOK-LKR
01 aug 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8434 LKR
02 aug 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3844 LKR
03 aug 2024	1 LKR = 0.0366 NOK	1 NOK = 27.3279 LKR
04 aug 2024	1 LKR = 0.0366 NOK	1 NOK = 27.3279 LKR
05 aug 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2224 LKR
06 aug 2024	1 LKR = 0.0364 NOK	1 NOK = 27.4702 LKR
07 aug 2024	1 LKR = 0.0357 NOK	1 NOK = 27.9841 LKR
08 aug 2024	1 LKR = 0.0361 NOK	1 NOK = 27.6761 LKR
09 aug 2024	1 LKR = 0.0361 NOK	1 NOK = 27.6767 LKR
10 aug 2024	1 LKR = 0.036 NOK	1 NOK = 27.7648 LKR
11 aug 2024	1 LKR = 0.0361 NOK	1 NOK = 27.7294 LKR
12 aug 2024	1 LKR = 0.036 NOK	1 NOK = 27.7429 LKR
13 aug 2024	1 LKR = 0.0361 NOK	1 NOK = 27.7104 LKR
14 aug 2024	1 LKR = 0.0357 NOK	1 NOK = 28.0138 LKR
15 aug 2024	1 LKR = 0.0357 NOK	1 NOK = 27.9981 LKR
16 aug 2024	1 LKR = 0.036 NOK	1 NOK = 27.792 LKR
17 aug 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8801 LKR
18 aug 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8731 LKR
19 aug 2024	1 LKR = 0.0356 NOK	1 NOK = 28.1215 LKR
20 aug 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4106 LKR
21 aug 2024	1 LKR = 0.035 NOK	1 NOK = 28.603 LKR
22 aug 2024	1 LKR = 0.0351 NOK	1 NOK = 28.5204 LKR
23 aug 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2663 LKR
24 aug 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4323 LKR
25 aug 2024	1 LKR = 0.0352 NOK	1 NOK = 28.383 LKR
26 aug 2024	1 LKR = 0.035 NOK	1 NOK = 28.5515 LKR
27 aug 2024	1 LKR = 0.035 NOK	1 NOK = 28.5811 LKR
28 aug 2024	1 LKR = 0.0351 NOK	1 NOK = 28.513 LKR
29 aug 2024	1 LKR = 0.035 NOK	1 NOK = 28.6027 LKR
30 aug 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4392 LKR
31 aug 2024	1 LKR = 0.035 NOK	1 NOK = 28.5422 LKR

Sep 2024

Dato	LKR-NOK	NOK-LKR
01 sep 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2335 LKR
02 sep 2024	1 LKR = 0.0355 NOK	1 NOK = 28.1821 LKR
03 sep 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0665 LKR
04 sep 2024	1 LKR = 0.0357 NOK	1 NOK = 27.9779 LKR
05 sep 2024	1 LKR = 0.0355 NOK	1 NOK = 28.1569 LKR
06 sep 2024	1 LKR = 0.0356 NOK	1 NOK = 28.099 LKR
07 sep 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9088 LKR
08 sep 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9088 LKR
09 sep 2024	1 LKR = 0.036 NOK	1 NOK = 27.7778 LKR
10 sep 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8591 LKR
11 sep 2024	1 LKR = 0.036 NOK	1 NOK = 27.792 LKR
12 sep 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8469 LKR
13 sep 2024	1 LKR = 0.0356 NOK	1 NOK = 28.0574 LKR
14 sep 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2635 LKR
15 sep 2024	1 LKR = 0.0354 NOK	1 NOK = 28.2629 LKR
16 sep 2024	1 LKR = 0.035 NOK	1 NOK = 28.5476 LKR
17 sep 2024	1 LKR = 0.035 NOK	1 NOK = 28.5498 LKR
18 sep 2024	1 LKR = 0.0349 NOK	1 NOK = 28.6606 LKR
19 sep 2024	1 LKR = 0.0343 NOK	1 NOK = 29.1704 LKR
20 sep 2024	1 LKR = 0.0344 NOK	1 NOK = 29.0347 LKR
21 sep 2024	1 LKR = 0.0344 NOK	1 NOK = 29.0565 LKR
22 sep 2024	1 LKR = 0.0344 NOK	1 NOK = 29.0565 LKR
23 sep 2024	1 LKR = 0.0345 NOK	1 NOK = 28.9441 LKR
24 sep 2024	1 LKR = 0.0344 NOK	1 NOK = 29.0682 LKR
25 sep 2024	1 LKR = 0.0347 NOK	1 NOK = 28.8113 LKR
26 sep 2024	1 LKR = 0.0352 NOK	1 NOK = 28.3967 LKR
27 sep 2024	1 LKR = 0.0353 NOK	1 NOK = 28.3324 LKR
28 sep 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4216 LKR
29 sep 2024	1 LKR = 0.0352 NOK	1 NOK = 28.4216 LKR
30 sep 2024	1 LKR = 0.0355 NOK	1 NOK = 28.1839 LKR

Oct 2024

Dato	LKR-NOK	NOK-LKR
01 okt 2024	1 LKR = 0.0359 NOK	1 NOK = 27.8481 LKR
02 okt 2024	1 LKR = 0.0358 NOK	1 NOK = 27.9685 LKR
03 okt 2024	1 LKR = 0.0361 NOK	1 NOK = 27.6874 LKR
04 okt 2024	1 LKR = 0.0361 NOK	1 NOK = 27.7011 LKR
05 okt 2024	1 LKR = 0.0361 NOK	1 NOK = 27.6782 LKR
06 okt 2024	1 LKR = 0.0361 NOK	1 NOK = 27.6782 LKR
07 okt 2024	1 LKR = 0.0362 NOK	1 NOK = 27.623 LKR
08 okt 2024	1 LKR = 0.0363 NOK	1 NOK = 27.5299 LKR
09 okt 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2276 LKR
10 okt 2024	1 LKR = 0.0368 NOK	1 NOK = 27.1633 LKR
11 okt 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2805 LKR
12 okt 2024	1 LKR = 0.0366 NOK	1 NOK = 27.33 LKR
13 okt 2024	1 LKR = 0.0365 NOK	1 NOK = 27.3817 LKR
14 okt 2024	1 LKR = 0.0367 NOK	1 NOK = 27.2255 LKR
15 okt 2024	1 LKR = 0.0368 NOK	1 NOK = 27.171 LKR
16 okt 2024	1 LKR = 0.037 NOK	1 NOK = 27.0321 LKR
17 okt 2024	1 LKR = 0.0373 NOK	1 NOK = 26.7759 LKR
18 okt 2024	1 LKR = 0.0372 NOK	1 NOK = 26.9027 LKR
19 okt 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7326 LKR
20 okt 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7326 LKR
21 okt 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8817 LKR
22 okt 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8582 LKR
23 okt 2024	1 LKR = 0.0375 NOK	1 NOK = 26.634 LKR
24 okt 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8523 LKR
25 okt 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8828 LKR
26 okt 2024	1 LKR = 0.0373 NOK	1 NOK = 26.8174 LKR
27 okt 2024	1 LKR = 0.0373 NOK	1 NOK = 26.8174 LKR
28 okt 2024	1 LKR = 0.0375 NOK	1 NOK = 26.654 LKR
29 okt 2024	1 LKR = 0.0374 NOK	1 NOK = 26.715 LKR
30 okt 2024	1 LKR = 0.0375 NOK	1 NOK = 26.6889 LKR
31 okt 2024	1 LKR = 0.0375 NOK	1 NOK = 26.6802 LKR

Nov 2024

Dato	LKR-NOK	NOK-LKR
01 nov 2024	1 LKR = 0.0375 NOK	1 NOK = 26.6517 LKR
02 nov 2024	1 LKR = 0.0375 NOK	1 NOK = 26.6539 LKR
03 nov 2024	1 LKR = 0.0376 NOK	1 NOK = 26.6172 LKR
04 nov 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7668 LKR
05 nov 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7036 LKR
06 nov 2024	1 LKR = 0.038 NOK	1 NOK = 26.322 LKR
07 nov 2024	1 LKR = 0.0372 NOK	1 NOK = 26.8524 LKR
08 nov 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7499 LKR
09 nov 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7461 LKR
10 nov 2024	1 LKR = 0.0374 NOK	1 NOK = 26.7461 LKR
11 nov 2024	1 LKR = 0.0378 NOK	1 NOK = 26.4409 LKR
12 nov 2024	1 LKR = 0.0378 NOK	1 NOK = 26.4592 LKR
13 nov 2024	1 LKR = 0.0378 NOK	1 NOK = 26.4235 LKR
14 nov 2024	1 LKR = 0.0382 NOK	1 NOK = 26.17 LKR
15 nov 2024	1 LKR = 0.0378 NOK	1 NOK = 26.4807 LKR
16 nov 2024	1 LKR = 0.0378 NOK	1 NOK = 26.4273 LKR
17 nov 2024	1 LKR = 0.0378 NOK	1 NOK = 26.4248 LKR
18 nov 2024	1 LKR = 0.0381 NOK	1 NOK = 26.2401 LKR
19 nov 2024	1 LKR = 0.0379 NOK	1 NOK = 26.3903 LKR
20 nov 2024	1 LKR = 0.0379 NOK	1 NOK = 26.39 LKR
21 nov 2024	1 LKR = 0.0379 NOK	1 NOK = 26.3537 LKR

LKR-NOK og NOK-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter