> LKR-PEN og PEN-LKR vekslingskurser - 2025

LKR-PEN og PEN-LKR vekslingskurser - 2025

LKR-PEN og PEN-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PEN og PEN-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,0125 PEN

1 PEN = 80,066 LKR

1Å 2Å 3Å

LKR til PENPEN til LKR

Jan 2025

Dato	LKR-PEN	PEN-LKR
01 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Dato	LKR-PEN	PEN-LKR
01 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Dato	LKR-PEN	PEN-LKR
01 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Dato	LKR-PEN	PEN-LKR
01 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR

LKR-PEN og PEN-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter