> LKR-PEN og PEN-LKR vekslingskurser - 2026

LKR-PEN og PEN-LKR vekslingskurser - 2026

LKR-PEN og PEN-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PEN og PEN-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LKR = 0,0109 PEN

1 PEN = 91,7346 LKR

1Å 2Å 3Å

LKR til PENPEN til LKR

Jan 2026

Dato	LKR-PEN	PEN-LKR
01 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Dato	LKR-PEN	PEN-LKR
01 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Dato	LKR-PEN	PEN-LKR
01 mar 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Dato	LKR-PEN	PEN-LKR
01 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 apr 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR

LKR-PEN og PEN-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter