> LKR-PGK og PGK-LKR vekslingskurser - 2025

LKR-PGK og PGK-LKR vekslingskurser - 2025

LKR-PGK og PGK-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PGK og PGK-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,0137 PGK

1 PGK = 72,837 LKR

1Å 2Å 3Å

LKR til PGKPGK til LKR

Jan 2025

Dato	LKR-PGK	PGK-LKR
01 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 jan 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 jan 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 jan 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 jan 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 jan 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 jan 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Dato	LKR-PGK	PGK-LKR
01 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 feb 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 feb 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 feb 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 feb 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 feb 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Dato	LKR-PGK	PGK-LKR
01 mar 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mar 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mar 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mar 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mar 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Dato	LKR-PGK	PGK-LKR
01 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR
05 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
06 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8318 LKR
07 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2203 LKR
08 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1618 LKR
09 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8806 LKR
10 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4474 LKR
11 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5245 LKR
12 apr 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1793 LKR
13 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.483 LKR
14 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4823 LKR
15 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1978 LKR
16 apr 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1052 LKR
17 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
18 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
19 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
20 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
21 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3199 LKR
22 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.489 LKR
23 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4953 LKR
24 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4692 LKR
25 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.432 LKR
26 apr 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
27 apr 2025	1 LKR = 0.0135 PGK	1 PGK = 73.927 LKR
28 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3304 LKR
29 apr 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3031 LKR
30 apr 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3162 LKR

May 2025

Dato	LKR-PGK	PGK-LKR
01 mai 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3188 LKR
02 mai 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2237 LKR
03 mai 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
04 mai 2025	1 LKR = 0.0138 PGK	1 PGK = 72.2243 LKR
05 mai 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3204 LKR
06 mai 2025	1 LKR = 0.0136 PGK	1 PGK = 73.2822 LKR
07 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1591 LKR
08 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1025 LKR
09 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9835 LKR
10 mai 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5075 LKR
11 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
12 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0075 LKR
13 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9558 LKR
14 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
15 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8458 LKR
16 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
17 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
18 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9914 LKR
19 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1502 LKR
20 mai 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3567 LKR
21 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0883 LKR
22 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0244 LKR
23 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
24 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
25 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.026 LKR
26 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0756 LKR
27 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0612 LKR
28 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9129 LKR
29 mai 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8612 LKR
30 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR
31 mai 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9399 LKR

Jun 2025

Dato	LKR-PGK	PGK-LKR
01 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0422 LKR
02 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9394 LKR
03 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8577 LKR
04 jun 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7647 LKR
05 jun 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7187 LKR
06 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7835 LKR
07 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
08 jun 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7838 LKR
09 jun 2025	1 LKR = 0.014 PGK	1 PGK = 71.6772 LKR
10 jun 2025	1 LKR = 0.014 PGK	1 PGK = 71.6611 LKR
11 jun 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6694 LKR
12 jun 2025	1 LKR = 0.014 PGK	1 PGK = 71.6281 LKR
13 jun 2025	1 LKR = 0.014 PGK	1 PGK = 71.6771 LKR

LKR-PGK og PGK-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter