currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-PGK og PGK-LKR vekslingskurser - 2026

LKR-PGK og PGK-LKR vekslingskurser - 2026

LKR-PGK og PGK-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PGK og PGK-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 0,0139 PGK
1 PGK = 72,0179 LKR

Jan 2026

DatoLKR-PGKPGK-LKR
01 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 jan 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 jan 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 jan 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

DatoLKR-PGKPGK-LKR
01 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 feb 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

DatoLKR-PGKPGK-LKR
01 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR

LKR-PGK og PGK-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats