> LKR-PLN og PLN-LKR vekslingskurser - 2025

LKR-PLN og PLN-LKR vekslingskurser - 2025

LKR-PLN og PLN-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PLN og PLN-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,0133 PLN

1 PLN = 75,0075 LKR

1Å 2Å 3Å

LKR til PLNPLN til LKR

Jan 2025

Dato	LKR-PLN	PLN-LKR
01 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1208 LKR
02 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8073 LKR
03 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8171 LKR
04 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
05 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
06 jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.5284 LKR
07 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 72.1578 LKR
08 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.343 LKR
09 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0106 LKR
10 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1341 LKR
11 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
12 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
13 jan 2025	1 LKR = 0.0142 PLN	1 PLN = 70.3916 LKR
14 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7591 LKR
15 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4521 LKR
16 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.5143 LKR
17 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.6959 LKR
18 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4389 LKR
19 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.6501 LKR
20 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.8354 LKR
21 jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.4329 LKR
22 jan 2025	1 LKR = 0.0137 PLN	1 PLN = 72.999 LKR
23 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8576 LKR
24 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1822 LKR
25 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1413 LKR
26 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2609 LKR
27 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.3475 LKR
28 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.599 LKR
29 jan 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2474 LKR
30 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.554 LKR
31 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3676 LKR

Feb 2025

Dato	LKR-PLN	PLN-LKR
01 feb 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2536 LKR
02 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3821 LKR
03 feb 2025	1 LKR = 0.0137 PLN	1 PLN = 72.7725 LKR
04 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.2915 LKR
05 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1634 LKR
06 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4825 LKR
07 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.5853 LKR
08 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8259 LKR
09 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.6335 LKR
10 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3587 LKR
11 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4635 LKR
12 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9087 LKR
13 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8115 LKR
14 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3523 LKR
15 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1806 LKR
16 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1899 LKR
17 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.4458 LKR
18 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3872 LKR
19 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.0548 LKR
20 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.7332 LKR
21 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2927 LKR
22 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
23 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
24 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.536 LKR
25 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8392 LKR
26 feb 2025	1 LKR = 0.0133 PLN	1 PLN = 74.908 LKR
27 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8923 LKR
28 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9705 LKR

Mar 2025

Dato	LKR-PLN	PLN-LKR
01 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 72.9914 LKR
02 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 73.0293 LKR
03 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2588 LKR
04 mar 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8729 LKR
05 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0535 LKR
06 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.386 LKR
07 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.8054 LKR
08 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.8252 LKR
09 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.841 LKR
10 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7387 LKR
11 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2594 LKR
12 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7926 LKR
13 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3966 LKR
14 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6265 LKR
15 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.9867 LKR
16 mar 2025	1 LKR = 0.013 PLN	1 PLN = 77.1953 LKR
17 mar 2025	1 LKR = 0.013 PLN	1 PLN = 77.0986 LKR
18 mar 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4152 LKR
19 mar 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4067 LKR
20 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.9442 LKR
21 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6102 LKR
22 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2213 LKR
23 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4583 LKR
24 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4829 LKR
25 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.898 LKR
26 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6216 LKR
27 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0572 LKR
28 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3805 LKR
29 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7438 LKR
30 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7598 LKR
31 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.6468 LKR

Apr 2025

Dato	LKR-PLN	PLN-LKR
01 apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4143 LKR
02 apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5113 LKR
03 apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7732 LKR
04 apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.9388 LKR
05 apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.6821 LKR
06 apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5051 LKR
07 apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.1134 LKR
08 apr 2025	1 LKR = 0.0132 PLN	1 PLN = 75.4759 LKR
09 apr 2025	1 LKR = 0.0129 PLN	1 PLN = 77.36 LKR
10 apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7778 LKR
11 apr 2025	1 LKR = 0.0128 PLN	1 PLN = 77.8671 LKR
12 apr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.8274 LKR
13 apr 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0128 LKR
14 apr 2025	1 LKR = 0.0127 PLN	1 PLN = 79.0207 LKR
15 apr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.7925 LKR
16 apr 2025	1 LKR = 0.0127 PLN	1 PLN = 78.5079 LKR
17 apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4589 LKR
18 apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
19 apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
20 apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
21 apr 2025	1 LKR = 0.0126 PLN	1 PLN = 79.4479 LKR
22 apr 2025	1 LKR = 0.0124 PLN	1 PLN = 80.4514 LKR
23 apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7073 LKR
24 apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7402 LKR
25 apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7442 LKR
26 apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR
27 apr 2025	1 LKR = 0.0125 PLN	1 PLN = 79.7044 LKR

LKR-PLN og PLN-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter