> LKR-PLN og PLN-LKR vekslingskurser - 2026

LKR-PLN og PLN-LKR vekslingskurser - 2026

LKR-PLN og PLN-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PLN og PLN-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LKR = 0,0116 PLN

1 PLN = 86,0054 LKR

1Å 2Å 3Å

LKR til PLNPLN til LKR

Jan 2026

Dato	LKR-PLN	PLN-LKR
01 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1666 LKR
02 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2093 LKR
03 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
04 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
05 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8995 LKR
06 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1668 LKR
07 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.0517 LKR
08 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7429 LKR
09 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.471 LKR
10 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4132 LKR
11 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4653 LKR
12 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7523 LKR
13 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5684 LKR
14 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5511 LKR
15 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4676 LKR
16 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.1315 LKR
17 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
18 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
19 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2211 LKR
20 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8582 LKR
21 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8945 LKR
22 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1519 LKR
23 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4264 LKR
24 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
25 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
26 jan 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1539 LKR
27 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6476 LKR
28 jan 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2475 LKR
29 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0638 LKR
30 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6296 LKR
31 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6419 LKR

Feb 2026

Dato	LKR-PLN	PLN-LKR
01 feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6619 LKR
02 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1584 LKR
03 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3716 LKR
04 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.5837 LKR
05 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5369 LKR
06 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5118 LKR
07 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
08 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
09 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2048 LKR
10 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2549 LKR
11 feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.3933 LKR
12 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1669 LKR
13 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0459 LKR
14 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
15 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
16 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0831 LKR
17 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8558 LKR
18 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8326 LKR
19 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3458 LKR
20 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2068 LKR
21 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
22 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
23 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3176 LKR
24 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.332 LKR
25 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2627 LKR
26 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4575 LKR
27 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3601 LKR
28 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR

Mar 2026

Dato	LKR-PLN	PLN-LKR
01 mar 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR
02 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.6865 LKR
03 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.0251 LKR
04 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8331 LKR
05 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5286 LKR
06 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.951 LKR
07 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
08 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
09 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1912 LKR
10 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.985 LKR
11 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7048 LKR
12 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3453 LKR
13 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5832 LKR
14 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
15 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
16 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.7595 LKR
17 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1563 LKR
18 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.273 LKR
19 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5787 LKR
20 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3659 LKR
21 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
22 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
23 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8798 LKR
24 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2342 LKR
25 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4544 LKR
26 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7982 LKR
27 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.591 LKR
28 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.6251 LKR
29 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3396 LKR
30 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5124 LKR
31 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5243 LKR

Apr 2026

Dato	LKR-PLN	PLN-LKR
01 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4758 LKR
02 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7426 LKR
03 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.9182 LKR
04 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
05 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
06 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2247 LKR
07 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.3855 LKR
08 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.6103 LKR
09 apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5214 LKR
10 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0664 LKR
11 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8693 LKR
12 apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.26 LKR
13 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.7262 LKR
14 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.7272 LKR
15 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6025 LKR
16 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6978 LKR
17 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0615 LKR
18 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
19 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
20 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9676 LKR
21 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0721 LKR
22 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8692 LKR
23 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9531 LKR
24 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0654 LKR
25 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
26 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
27 apr 2026	1 LKR = 0.0113 PLN	1 PLN = 88.1212 LKR
28 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6428 LKR

LKR-PLN og PLN-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter