currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-PYG og PYG-LKR vekslingskurser - 2026

LKR-PYG og PYG-LKR vekslingskurser - 2026

LKR-PYG og PYG-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -PYG og PYG-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 20,9576 PYG
1 PYG = 0,0477 LKR

Jan 2026

DatoLKR-PYGPYG-LKR
01 jan 2026 1 LKR = 21.2008 PYG 1 PYG = 0.0472 LKR
02 jan 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
03 jan 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
04 jan 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
05 jan 2026 1 LKR = 21.7113 PYG 1 PYG = 0.0461 LKR
06 jan 2026 1 LKR = 21.7792 PYG 1 PYG = 0.0459 LKR
07 jan 2026 1 LKR = 21.7744 PYG 1 PYG = 0.0459 LKR
08 jan 2026 1 LKR = 21.8521 PYG 1 PYG = 0.0458 LKR
09 jan 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
10 jan 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
11 jan 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
12 jan 2026 1 LKR = 21.4072 PYG 1 PYG = 0.0467 LKR
13 jan 2026 1 LKR = 21.4055 PYG 1 PYG = 0.0467 LKR
14 jan 2026 1 LKR = 21.9292 PYG 1 PYG = 0.0456 LKR
15 jan 2026 1 LKR = 21.8249 PYG 1 PYG = 0.0458 LKR
16 jan 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
17 jan 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
18 jan 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
19 jan 2026 1 LKR = 21.5229 PYG 1 PYG = 0.0465 LKR
20 jan 2026 1 LKR = 21.5649 PYG 1 PYG = 0.0464 LKR
21 jan 2026 1 LKR = 21.6277 PYG 1 PYG = 0.0462 LKR
22 jan 2026 1 LKR = 21.754 PYG 1 PYG = 0.046 LKR
23 jan 2026 1 LKR = 21.5896 PYG 1 PYG = 0.0463 LKR
24 jan 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
25 jan 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
26 jan 2026 1 LKR = 21.7057 PYG 1 PYG = 0.0461 LKR
27 jan 2026 1 LKR = 21.6463 PYG 1 PYG = 0.0462 LKR
28 jan 2026 1 LKR = 21.687 PYG 1 PYG = 0.0461 LKR
29 jan 2026 1 LKR = 21.6869 PYG 1 PYG = 0.0461 LKR
30 jan 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
31 jan 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR

Feb 2026

DatoLKR-PYGPYG-LKR
01 feb 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
02 feb 2026 1 LKR = 21.4711 PYG 1 PYG = 0.0466 LKR
03 feb 2026 1 LKR = 21.4341 PYG 1 PYG = 0.0467 LKR
04 feb 2026 1 LKR = 21.3848 PYG 1 PYG = 0.0468 LKR
05 feb 2026 1 LKR = 21.3387 PYG 1 PYG = 0.0469 LKR
06 feb 2026 1 LKR = 21.3566 PYG 1 PYG = 0.0468 LKR
07 feb 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
08 feb 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
09 feb 2026 1 LKR = 21.3033 PYG 1 PYG = 0.0469 LKR
10 feb 2026 1 LKR = 21.2712 PYG 1 PYG = 0.047 LKR
11 feb 2026 1 LKR = 21.3487 PYG 1 PYG = 0.0468 LKR
12 feb 2026 1 LKR = 21.2821 PYG 1 PYG = 0.047 LKR
13 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
14 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
15 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
16 feb 2026 1 LKR = 21.1323 PYG 1 PYG = 0.0473 LKR
17 feb 2026 1 LKR = 21.1257 PYG 1 PYG = 0.0473 LKR
18 feb 2026 1 LKR = 21.1298 PYG 1 PYG = 0.0473 LKR
19 feb 2026 1 LKR = 20.9582 PYG 1 PYG = 0.0477 LKR
20 feb 2026 1 LKR = 20.8964 PYG 1 PYG = 0.0479 LKR
21 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
22 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
23 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
24 feb 2026 1 LKR = 20.8549 PYG 1 PYG = 0.048 LKR
25 feb 2026 1 LKR = 20.821 PYG 1 PYG = 0.048 LKR
26 feb 2026 1 LKR = 20.8387 PYG 1 PYG = 0.048 LKR
27 feb 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
28 feb 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR

Mar 2026

DatoLKR-PYGPYG-LKR
01 mar 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
02 mar 2026 1 LKR = 20.8751 PYG 1 PYG = 0.0479 LKR
03 mar 2026 1 LKR = 20.8213 PYG 1 PYG = 0.048 LKR
04 mar 2026 1 LKR = 20.9671 PYG 1 PYG = 0.0477 LKR
05 mar 2026 1 LKR = 21.0609 PYG 1 PYG = 0.0475 LKR
06 mar 2026 1 LKR = 21.0318 PYG 1 PYG = 0.0475 LKR
07 mar 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
08 mar 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
09 mar 2026 1 LKR = 20.6621 PYG 1 PYG = 0.0484 LKR
10 mar 2026 1 LKR = 20.9454 PYG 1 PYG = 0.0477 LKR
11 mar 2026 1 LKR = 20.8482 PYG 1 PYG = 0.048 LKR
12 mar 2026 1 LKR = 20.8244 PYG 1 PYG = 0.048 LKR
13 mar 2026 1 LKR = 20.7324 PYG 1 PYG = 0.0482 LKR
14 mar 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
15 mar 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
16 mar 2026 1 LKR = 20.8435 PYG 1 PYG = 0.048 LKR
17 mar 2026 1 LKR = 20.8169 PYG 1 PYG = 0.048 LKR
18 mar 2026 1 LKR = 20.7556 PYG 1 PYG = 0.0482 LKR
19 mar 2026 1 LKR = 20.8461 PYG 1 PYG = 0.048 LKR
20 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
21 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
22 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
23 mar 2026 1 LKR = 20.8106 PYG 1 PYG = 0.0481 LKR
24 mar 2026 1 LKR = 20.758 PYG 1 PYG = 0.0482 LKR
25 mar 2026 1 LKR = 20.6882 PYG 1 PYG = 0.0483 LKR
26 mar 2026 1 LKR = 20.8101 PYG 1 PYG = 0.0481 LKR
27 mar 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
28 mar 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
29 mar 2026 1 LKR = 20.7559 PYG 1 PYG = 0.0482 LKR
30 mar 2026 1 LKR = 20.6834 PYG 1 PYG = 0.0483 LKR
31 mar 2026 1 LKR = 20.5338 PYG 1 PYG = 0.0487 LKR

Apr 2026

DatoLKR-PYGPYG-LKR
01 apr 2026 1 LKR = 20.6025 PYG 1 PYG = 0.0485 LKR
02 apr 2026 1 LKR = 20.5041 PYG 1 PYG = 0.0488 LKR
03 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
04 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
05 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
06 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
07 apr 2026 1 LKR = 20.549 PYG 1 PYG = 0.0487 LKR
08 apr 2026 1 LKR = 20.5791 PYG 1 PYG = 0.0486 LKR
09 apr 2026 1 LKR = 20.4746 PYG 1 PYG = 0.0488 LKR
10 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
11 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
12 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
13 apr 2026 1 LKR = 20.3166 PYG 1 PYG = 0.0492 LKR
14 apr 2026 1 LKR = 20.2769 PYG 1 PYG = 0.0493 LKR
15 apr 2026 1 LKR = 20.258 PYG 1 PYG = 0.0494 LKR
16 apr 2026 1 LKR = 20.1817 PYG 1 PYG = 0.0495 LKR
17 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
18 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
19 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
20 apr 2026 1 LKR = 20.1491 PYG 1 PYG = 0.0496 LKR
21 apr 2026 1 LKR = 20.0892 PYG 1 PYG = 0.0498 LKR
22 apr 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
23 apr 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
24 apr 2026 1 LKR = 19.8929 PYG 1 PYG = 0.0503 LKR
25 apr 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
26 apr 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
27 apr 2026 1 LKR = 19.7951 PYG 1 PYG = 0.0505 LKR
28 apr 2026 1 LKR = 19.6657 PYG 1 PYG = 0.0508 LKR
29 apr 2026 1 LKR = 19.6657 PYG 1 PYG = 0.0508 LKR

LKR-PYG og PYG-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats