> LKR-QAR og QAR-LKR vekslingskurser - 2025

LKR-QAR og QAR-LKR vekslingskurser - 2025

LKR-QAR og QAR-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -QAR og QAR-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,0123 QAR

1 QAR = 81,5976 LKR

1Å 2Å 3Å

LKR til QARQAR til LKR

Jan 2025

Dato	LKR-QAR	QAR-LKR
01 jan 2025	1 LKR = 0.0125 QAR	1 QAR = 80.1998 LKR
02 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.4152 LKR
03 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.5792 LKR
04 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.578 LKR
05 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.578 LKR
06 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1318 LKR
07 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0352 LKR
08 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1888 LKR
09 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8201 LKR
10 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.801 LKR
11 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.7998 LKR
12 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.7998 LKR
13 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8412 LKR
14 jan 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8112 LKR
15 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0934 LKR
16 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.387 LKR
17 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
18 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
19 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
20 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
21 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5814 LKR
22 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5794 LKR
23 jan 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9092 LKR
24 jan 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8067 LKR
25 jan 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8075 LKR
26 jan 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8075 LKR
27 jan 2025	1 LKR = 0.0122 QAR	1 QAR = 81.875 LKR
28 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4376 LKR
29 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.317 LKR
30 jan 2025	1 LKR = 0.0123 QAR	1 QAR = 81.6137 LKR
31 jan 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR

Feb 2025

Dato	LKR-QAR	QAR-LKR
01 feb 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR
02 feb 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR
03 feb 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1536 LKR
04 feb 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1646 LKR
05 feb 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8783 LKR
06 feb 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8069 LKR
07 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5318 LKR
08 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.529 LKR
09 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.529 LKR
10 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3928 LKR
11 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4983 LKR
12 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4834 LKR
13 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4854 LKR
14 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0668 LKR
15 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0676 LKR
16 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0676 LKR
17 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1137 LKR
18 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2541 LKR
19 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.449 LKR
20 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3356 LKR
21 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1044 LKR
22 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1047 LKR
23 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1047 LKR
24 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0316 LKR
25 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0963 LKR
26 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2008 LKR
27 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0208 LKR
28 feb 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1458 LKR

Mar 2025

Dato	LKR-QAR	QAR-LKR
01 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0447 LKR
02 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0769 LKR
03 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0846 LKR
04 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0103 LKR
05 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0253 LKR
06 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0889 LKR
07 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0411 LKR
08 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1117 LKR
09 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0411 LKR
10 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1042 LKR
11 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2171 LKR
12 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0924 LKR
13 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0353 LKR
14 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1633 LKR
15 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3224 LKR
16 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3953 LKR
17 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3149 LKR
18 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4749 LKR
19 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3639 LKR
20 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3959 LKR
21 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4141 LKR
22 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.299 LKR
23 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3966 LKR
24 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4014 LKR
25 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5914 LKR
26 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2454 LKR
27 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2454 LKR
28 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2363 LKR
29 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4431 LKR
30 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.346 LKR
31 mar 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2166 LKR

Apr 2025

Dato	LKR-QAR	QAR-LKR
01 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1574 LKR
02 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1744 LKR
03 apr 2025	1 LKR = 0.0124 QAR	1 QAR = 80.9106 LKR
04 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3346 LKR
05 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3375 LKR
06 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3375 LKR
07 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.7095 LKR
08 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5015 LKR
09 apr 2025	1 LKR = 0.0121 QAR	1 QAR = 82.5648 LKR
10 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9411 LKR
11 apr 2025	1 LKR = 0.0123 QAR	1 QAR = 81.6027 LKR
12 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8056 LKR
13 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9212 LKR
14 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9197 LKR
15 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.6623 LKR
16 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0027 LKR
17 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0595 LKR
18 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1061 LKR
19 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1059 LKR
20 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1059 LKR
21 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.106 LKR
22 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2684 LKR
23 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8727 LKR
24 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2859 LKR
25 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2095 LKR
26 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2922 LKR
27 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2921 LKR
28 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1678 LKR
29 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.169 LKR
30 apr 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1293 LKR

May 2025

Dato	LKR-QAR	QAR-LKR
01 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1315 LKR
02 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.058 LKR
03 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.058 LKR
04 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.058 LKR
05 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1802 LKR
06 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0714 LKR
07 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1272 LKR
08 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0804 LKR
09 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 81.881 LKR
10 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0335 LKR
11 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0335 LKR
12 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9093 LKR
13 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9882 LKR
14 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8807 LKR
15 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8938 LKR
16 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.095 LKR
17 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.095 LKR
18 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.095 LKR
19 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2788 LKR
20 mai 2025	1 LKR = 0.0121 QAR	1 QAR = 82.3212 LKR
21 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1757 LKR
22 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 81.901 LKR
23 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1396 LKR
24 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1403 LKR
25 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1403 LKR
26 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.2217 LKR
27 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0257 LKR
28 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1522 LKR
29 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1166 LKR
30 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1632 LKR
31 mai 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1632 LKR

Jun 2025

Dato	LKR-QAR	QAR-LKR
01 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1632 LKR
02 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9509 LKR
03 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0964 LKR
04 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0888 LKR
05 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0582 LKR
06 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0295 LKR
07 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0299 LKR
08 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0299 LKR
09 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0013 LKR
10 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0203 LKR
11 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9584 LKR
12 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0228 LKR
13 jun 2025	1 LKR = 0.0122 QAR	1 QAR = 82.0816 LKR
14 jun 2025	1 LKR = 0.0121 QAR	1 QAR = 82.3123 LKR

LKR-QAR og QAR-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter