currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-QAR og QAR-LKR vekslingskurser - 2026

LKR-QAR og QAR-LKR vekslingskurser - 2026

LKR-QAR og QAR-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -QAR og QAR-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 0,0117 QAR
1 QAR = 85,5355 LKR

Jan 2026

DatoLKR-QARQAR-LKR
01 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1292 LKR
02 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9656 LKR
03 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9656 LKR
04 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9656 LKR
05 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0249 LKR
06 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0536 LKR
07 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0556 LKR
08 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.5244 LKR
09 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8031 LKR
10 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9206 LKR
11 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9724 LKR
12 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.7934 LKR
13 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.5515 LKR
14 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8924 LKR
15 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.6369 LKR
16 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1996 LKR
17 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1997 LKR
18 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1997 LKR
19 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.7307 LKR
20 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9417 LKR
21 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9297 LKR
22 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.744 LKR
23 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9565 LKR
24 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9742 LKR
25 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9742 LKR
26 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9267 LKR
27 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1755 LKR
28 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1627 LKR
29 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1637 LKR
30 jan 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8207 LKR
31 jan 2026 1 LKR = 0.0117 QAR 1 QAR = 85.5938 LKR

Feb 2026

DatoLKR-QARQAR-LKR
01 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8207 LKR
02 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.7128 LKR
03 feb 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1217 LKR
04 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8554 LKR
05 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9083 LKR
06 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8774 LKR
07 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.7153 LKR
08 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8792 LKR
09 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.9057 LKR
10 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8882 LKR
11 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8423 LKR
12 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8889 LKR
13 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8427 LKR
14 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.843 LKR
15 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.843 LKR
16 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.865 LKR
17 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8883 LKR
18 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0732 LKR
19 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8699 LKR
20 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8839 LKR
21 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8849 LKR
22 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8849 LKR
23 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8882 LKR
24 feb 2026 1 LKR = 0.0117 QAR 1 QAR = 85.1259 LKR
25 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8569 LKR
26 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 84.8126 LKR
27 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0748 LKR
28 feb 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0748 LKR

Mar 2026

DatoLKR-QARQAR-LKR
01 mar 2026 1 LKR = 0.0118 QAR 1 QAR = 85.0748 LKR
02 mar 2026 1 LKR = 0.0118 QAR 1 QAR = 84.5507 LKR
03 mar 2026 1 LKR = 0.0118 QAR 1 QAR = 84.7866 LKR
04 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3821 LKR
05 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.253 LKR
06 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3045 LKR
07 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3104 LKR
08 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3104 LKR
09 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3999 LKR
10 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.2451 LKR
11 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.2594 LKR
12 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.2771 LKR
13 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.6033 LKR
14 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.6153 LKR
15 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.6153 LKR
16 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.191 LKR
17 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.412 LKR
18 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.6272 LKR
19 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.4791 LKR
20 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3078 LKR
21 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3078 LKR
22 mar 2026 1 LKR = 0.0117 QAR 1 QAR = 85.3078 LKR
23 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 85.8705 LKR
24 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.1987 LKR
25 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.238 LKR
26 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.2725 LKR
27 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.3984 LKR
28 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.235 LKR
29 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.398 LKR
30 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.2419 LKR
31 mar 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5147 LKR

Apr 2026

DatoLKR-QARQAR-LKR
01 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.4601 LKR
02 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5236 LKR
03 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5319 LKR
04 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5319 LKR
05 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5319 LKR
06 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5319 LKR
07 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.3106 LKR
08 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.4429 LKR
09 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.3066 LKR
10 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.565 LKR
11 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.565 LKR
12 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.565 LKR
13 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5607 LKR
14 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5549 LKR
15 apr 2026 1 LKR = 0.0116 QAR 1 QAR = 86.5302 LKR
16 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 86.6374 LKR
17 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 86.7023 LKR
18 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 86.7023 LKR
19 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 86.7023 LKR
20 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 86.8009 LKR
21 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 86.8295 LKR
22 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 87.1553 LKR
23 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 87.156 LKR
24 apr 2026 1 LKR = 0.0114 QAR 1 QAR = 87.4392 LKR
25 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 87.295 LKR
26 apr 2026 1 LKR = 0.0114 QAR 1 QAR = 87.4411 LKR
27 apr 2026 1 LKR = 0.0115 QAR 1 QAR = 87.0627 LKR
28 apr 2026 1 LKR = 0.0114 QAR 1 QAR = 87.6819 LKR

LKR-QAR og QAR-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats