> LKR-RON og RON-LKR vekslingskurser - 2026

LKR-RON og RON-LKR vekslingskurser - 2026

LKR-RON og RON-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -RON og RON-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LKR = 0,014 RON

1 RON = 71,5873 LKR

1Å 2Å 3Å

LKR til RONRON til LKR

Jan 2026

Dato	LKR-RON	RON-LKR
01 jan 2026	1 LKR = 0.014 RON	1 RON = 71.388 LKR
02 jan 2026	1 LKR = 0.014 RON	1 RON = 71.3431 LKR
03 jan 2026	1 LKR = 0.014 RON	1 RON = 71.297 LKR
04 jan 2026	1 LKR = 0.014 RON	1 RON = 71.297 LKR
05 jan 2026	1 LKR = 0.0141 RON	1 RON = 71.1568 LKR
06 jan 2026	1 LKR = 0.014 RON	1 RON = 71.306 LKR
07 jan 2026	1 LKR = 0.014 RON	1 RON = 71.2324 LKR
08 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.9194 LKR
09 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.7283 LKR
10 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.6959 LKR
11 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.739 LKR
12 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.934 LKR
13 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.8123 LKR
14 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.8856 LKR
15 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.7324 LKR
16 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.6828 LKR
17 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.6731 LKR
18 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.6731 LKR
19 jan 2026	1 LKR = 0.0141 RON	1 RON = 70.704 LKR
20 jan 2026	1 LKR = 0.014 RON	1 RON = 71.2938 LKR
21 jan 2026	1 LKR = 0.014 RON	1 RON = 71.247 LKR
22 jan 2026	1 LKR = 0.0141 RON	1 RON = 71.1665 LKR
23 jan 2026	1 LKR = 0.014 RON	1 RON = 71.357 LKR
24 jan 2026	1 LKR = 0.014 RON	1 RON = 71.26 LKR
25 jan 2026	1 LKR = 0.014 RON	1 RON = 71.26 LKR
26 jan 2026	1 LKR = 0.0139 RON	1 RON = 71.9688 LKR
27 jan 2026	1 LKR = 0.0138 RON	1 RON = 72.2993 LKR
28 jan 2026	1 LKR = 0.0137 RON	1 RON = 72.7572 LKR
29 jan 2026	1 LKR = 0.0138 RON	1 RON = 72.6427 LKR
30 jan 2026	1 LKR = 0.0138 RON	1 RON = 72.3545 LKR
31 jan 2026	1 LKR = 0.0138 RON	1 RON = 72.4784 LKR

Feb 2026

Dato	LKR-RON	RON-LKR
01 feb 2026	1 LKR = 0.0138 RON	1 RON = 72.4949 LKR
02 feb 2026	1 LKR = 0.0139 RON	1 RON = 72.1175 LKR
03 feb 2026	1 LKR = 0.014 RON	1 RON = 71.5959 LKR
04 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.7738 LKR
05 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.7061 LKR
06 feb 2026	1 LKR = 0.014 RON	1 RON = 71.6407 LKR
07 feb 2026	1 LKR = 0.014 RON	1 RON = 71.566 LKR
08 feb 2026	1 LKR = 0.014 RON	1 RON = 71.566 LKR
09 feb 2026	1 LKR = 0.0139 RON	1 RON = 72.1308 LKR
10 feb 2026	1 LKR = 0.0138 RON	1 RON = 72.2629 LKR
11 feb 2026	1 LKR = 0.0138 RON	1 RON = 72.3273 LKR
12 feb 2026	1 LKR = 0.0139 RON	1 RON = 72.1647 LKR
13 feb 2026	1 LKR = 0.0139 RON	1 RON = 72.0051 LKR
14 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.979 LKR
15 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.979 LKR
16 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.9595 LKR
17 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.8201 LKR
18 feb 2026	1 LKR = 0.0139 RON	1 RON = 71.9209 LKR
19 feb 2026	1 LKR = 0.014 RON	1 RON = 71.5142 LKR
20 feb 2026	1 LKR = 0.014 RON	1 RON = 71.4214 LKR
21 feb 2026	1 LKR = 0.014 RON	1 RON = 71.3604 LKR
22 feb 2026	1 LKR = 0.014 RON	1 RON = 71.3604 LKR
23 feb 2026	1 LKR = 0.014 RON	1 RON = 71.4066 LKR
24 feb 2026	1 LKR = 0.014 RON	1 RON = 71.5515 LKR
25 feb 2026	1 LKR = 0.014 RON	1 RON = 71.5016 LKR
26 feb 2026	1 LKR = 0.014 RON	1 RON = 71.6502 LKR
27 feb 2026	1 LKR = 0.014 RON	1 RON = 71.584 LKR
28 feb 2026	1 LKR = 0.014 RON	1 RON = 71.5507 LKR

Mar 2026

Dato	LKR-RON	RON-LKR
01 mar 2026	1 LKR = 0.014 RON	1 RON = 71.5507 LKR
02 mar 2026	1 LKR = 0.014 RON	1 RON = 71.1746 LKR
03 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.5351 LKR
04 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.9275 LKR
05 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.9121 LKR
06 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.63 LKR
07 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.6103 LKR
08 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.6103 LKR
09 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.6212 LKR
10 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.0441 LKR
11 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7754 LKR
12 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.5125 LKR
13 mar 2026	1 LKR = 0.0143 RON	1 RON = 70.067 LKR
14 mar 2026	1 LKR = 0.0143 RON	1 RON = 69.7349 LKR
15 mar 2026	1 LKR = 0.0143 RON	1 RON = 69.7349 LKR
16 mar 2026	1 LKR = 0.0143 RON	1 RON = 70.166 LKR
17 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.3822 LKR
18 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.5867 LKR
19 mar 2026	1 LKR = 0.0142 RON	1 RON = 70.2817 LKR
20 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7895 LKR
21 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7526 LKR
22 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.7526 LKR
23 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.1444 LKR
24 mar 2026	1 LKR = 0.014 RON	1 RON = 71.5067 LKR
25 mar 2026	1 LKR = 0.014 RON	1 RON = 71.6176 LKR
26 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.1029 LKR
27 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.1516 LKR
28 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.158 LKR
29 mar 2026	1 LKR = 0.0141 RON	1 RON = 70.9179 LKR
30 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.0592 LKR
31 mar 2026	1 LKR = 0.0141 RON	1 RON = 71.0945 LKR

Apr 2026

Dato	LKR-RON	RON-LKR
01 apr 2026	1 LKR = 0.0139 RON	1 RON = 71.7801 LKR
02 apr 2026	1 LKR = 0.014 RON	1 RON = 71.2687 LKR
03 apr 2026	1 LKR = 0.014 RON	1 RON = 71.2727 LKR
04 apr 2026	1 LKR = 0.014 RON	1 RON = 71.2775 LKR
05 apr 2026	1 LKR = 0.014 RON	1 RON = 71.2775 LKR
06 apr 2026	1 LKR = 0.014 RON	1 RON = 71.318 LKR
07 apr 2026	1 LKR = 0.014 RON	1 RON = 71.591 LKR
08 apr 2026	1 LKR = 0.0138 RON	1 RON = 72.3756 LKR
09 apr 2026	1 LKR = 0.0138 RON	1 RON = 72.3191 LKR
10 apr 2026	1 LKR = 0.0138 RON	1 RON = 72.5774 LKR
11 apr 2026	1 LKR = 0.0138 RON	1 RON = 72.5695 LKR
12 apr 2026	1 LKR = 0.0138 RON	1 RON = 72.5695 LKR
13 apr 2026	1 LKR = 0.0138 RON	1 RON = 72.4237 LKR
14 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.1371 LKR
15 apr 2026	1 LKR = 0.0137 RON	1 RON = 72.9826 LKR
16 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.0236 LKR
17 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.105 LKR
18 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.1187 LKR
19 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.1187 LKR
20 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.052 LKR
21 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.0525 LKR
22 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.2378 LKR
23 apr 2026	1 LKR = 0.0136 RON	1 RON = 73.3022 LKR
24 apr 2026	1 LKR = 0.0136 RON	1 RON = 73.3383 LKR
25 apr 2026	1 LKR = 0.0136 RON	1 RON = 73.3173 LKR
26 apr 2026	1 LKR = 0.0136 RON	1 RON = 73.3173 LKR
27 apr 2026	1 LKR = 0.0136 RON	1 RON = 73.4025 LKR
28 apr 2026	1 LKR = 0.0137 RON	1 RON = 73.1015 LKR
29 apr 2026	1 LKR = 0.0136 RON	1 RON = 73.2728 LKR

LKR-RON og RON-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter