> LKR-SCR og SCR-LKR vekslingskurser - 2025

LKR-SCR og SCR-LKR vekslingskurser - 2025

LKR-SCR og SCR-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -SCR og SCR-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,0484 SCR

1 SCR = 20,6545 LKR

1Å 2Å 3Å

LKR til SCRSCR til LKR

Jan 2025

Dato	LKR-SCR	SCR-LKR
01 jan 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5268 LKR
02 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7093 LKR
03 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6993 LKR
04 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
05 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
06 jan 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9051 LKR
07 jan 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8799 LKR
08 jan 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7504 LKR
09 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8085 LKR
10 jan 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6337 LKR
11 jan 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
12 jan 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
13 jan 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5067 LKR
14 jan 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3753 LKR
15 jan 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
16 jan 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5312 LKR
17 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7864 LKR
18 jan 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7594 LKR
19 jan 2025	1 LKR = 0.0508 SCR	1 SCR = 19.6907 LKR
20 jan 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6851 LKR
21 jan 2025	1 LKR = 0.048 SCR	1 SCR = 20.846 LKR
22 jan 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2389 LKR
23 jan 2025	1 LKR = 0.0478 SCR	1 SCR = 20.8998 LKR
24 jan 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9121 LKR
25 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7807 LKR
26 jan 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7616 LKR
27 jan 2025	1 LKR = 0.048 SCR	1 SCR = 20.8181 LKR
28 jan 2025	1 LKR = 0.0486 SCR	1 SCR = 20.587 LKR
29 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7947 LKR
30 jan 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7948 LKR
31 jan 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7375 LKR

Feb 2025

Dato	LKR-SCR	SCR-LKR
01 feb 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8405 LKR
02 feb 2025	1 LKR = 0.0481 SCR	1 SCR = 20.804 LKR
03 feb 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7134 LKR
04 feb 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8986 LKR
05 feb 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6737 LKR
06 feb 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7355 LKR
07 feb 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7753 LKR
08 feb 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
09 feb 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
10 feb 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7471 LKR
11 feb 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7443 LKR
12 feb 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5592 LKR
13 feb 2025	1 LKR = 0.0485 SCR	1 SCR = 20.619 LKR
14 feb 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4542 LKR
15 feb 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
16 feb 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
17 feb 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5467 LKR
18 feb 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4915 LKR
19 feb 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6453 LKR
20 feb 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5092 LKR
21 feb 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5594 LKR
22 feb 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
23 feb 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
24 feb 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5439 LKR
25 feb 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4802 LKR
26 feb 2025	1 LKR = 0.0493 SCR	1 SCR = 20.3036 LKR
27 feb 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5188 LKR
28 feb 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3845 LKR

Mar 2025

Dato	LKR-SCR	SCR-LKR
01 mar 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5061 LKR
02 mar 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8234 LKR
03 mar 2025	1 LKR = 0.0505 SCR	1 SCR = 19.8189 LKR
04 mar 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2898 LKR
05 mar 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2768 LKR
06 mar 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6208 LKR
07 mar 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7982 LKR
08 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5593 LKR
09 mar 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0614 LKR
10 mar 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7737 LKR
11 mar 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0979 LKR
12 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5757 LKR
13 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5551 LKR
14 mar 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5397 LKR
15 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5676 LKR
16 mar 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8357 LKR
17 mar 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6219 LKR
18 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6411 LKR
19 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5952 LKR
20 mar 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5185 LKR
21 mar 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5945 LKR
22 mar 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7531 LKR
23 mar 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0539 LKR
24 mar 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0385 LKR
25 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6821 LKR
26 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6402 LKR
27 mar 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6472 LKR
28 mar 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4422 LKR
29 mar 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4434 LKR
30 mar 2025	1 LKR = 0.0503 SCR	1 SCR = 19.8725 LKR
31 mar 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6926 LKR

Apr 2025

Dato	LKR-SCR	SCR-LKR
01 apr 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6361 LKR
02 apr 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
03 apr 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3613 LKR
04 apr 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6867 LKR
05 apr 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
06 apr 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
07 apr 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7613 LKR
08 apr 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3553 LKR
09 apr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9682 LKR
10 apr 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5529 LKR
11 apr 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5535 LKR
12 apr 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7779 LKR
13 apr 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0935 LKR
14 apr 2025	1 LKR = 0.0499 SCR	1 SCR = 20.06 LKR
15 apr 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9085 LKR
16 apr 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7515 LKR
17 apr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9594 LKR
18 apr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
19 apr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
20 apr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
21 apr 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
22 apr 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0733 LKR
23 apr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9795 LKR
24 apr 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0349 LKR
25 apr 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9532 LKR
26 apr 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
27 apr 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
28 apr 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0742 LKR
29 apr 2025	1 LKR = 0.048 SCR	1 SCR = 20.8124 LKR
30 apr 2025	1 LKR = 0.0476 SCR	1 SCR = 21.019 LKR

May 2025

Dato	LKR-SCR	SCR-LKR
01 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0261 LKR
02 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0706 LKR
03 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
04 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
05 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0492 LKR
06 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0647 LKR
07 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0368 LKR
08 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0294 LKR
09 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0528 LKR
10 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
11 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
12 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0028 LKR
13 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0181 LKR
14 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0114 LKR
15 mai 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0103 LKR
16 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0363 LKR
17 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
18 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
19 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0965 LKR
20 mai 2025	1 LKR = 0.0472 SCR	1 SCR = 21.1648 LKR
21 mai 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7261 LKR
22 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0316 LKR
23 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0668 LKR
24 mai 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8768 LKR
25 mai 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8768 LKR
26 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.083 LKR
27 mai 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0859 LKR
28 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0725 LKR
29 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0612 LKR
30 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.055 LKR
31 mai 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0538 LKR

Jun 2025

Dato	LKR-SCR	SCR-LKR
01 jun 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0946 LKR
02 jun 2025	1 LKR = 0.049 SCR	1 SCR = 20.3955 LKR
03 jun 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7229 LKR
04 jun 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7066 LKR
05 jun 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2417 LKR
06 jun 2025	1 LKR = 0.049 SCR	1 SCR = 20.3894 LKR
07 jun 2025	1 LKR = 0.049 SCR	1 SCR = 20.388 LKR
08 jun 2025	1 LKR = 0.049 SCR	1 SCR = 20.388 LKR
09 jun 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3746 LKR
10 jun 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3698 LKR
11 jun 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3733 LKR
12 jun 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6875 LKR
13 jun 2025	1 LKR = 0.049 SCR	1 SCR = 20.4188 LKR

LKR-SCR og SCR-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter