currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-SDG og SDG-LKR vekslingskurser - 2026

LKR-SDG og SDG-LKR vekslingskurser - 2026

LKR-SDG og SDG-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -SDG og SDG-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 1,9289 SDG
1 SDG = 0,5184 LKR

Jan 2026

DatoLKR-SDGSDG-LKR
01 jan 2026 1 LKR = 1.9411 SDG 1 SDG = 0.5152 LKR
02 jan 2026 1 LKR = 1.9421 SDG 1 SDG = 0.5149 LKR
03 jan 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
04 jan 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
05 jan 2026 1 LKR = 1.9407 SDG 1 SDG = 0.5153 LKR
06 jan 2026 1 LKR = 1.9408 SDG 1 SDG = 0.5153 LKR
07 jan 2026 1 LKR = 1.937 SDG 1 SDG = 0.5163 LKR
08 jan 2026 1 LKR = 1.9459 SDG 1 SDG = 0.5139 LKR
09 jan 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
10 jan 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
11 jan 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 jan 2026 1 LKR = 1.9467 SDG 1 SDG = 0.5137 LKR
13 jan 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 jan 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
15 jan 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
16 jan 2026 1 LKR = 1.9402 SDG 1 SDG = 0.5154 LKR
17 jan 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
18 jan 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
19 jan 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
20 jan 2026 1 LKR = 1.9432 SDG 1 SDG = 0.5146 LKR
21 jan 2026 1 LKR = 1.9436 SDG 1 SDG = 0.5145 LKR
22 jan 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
23 jan 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
24 jan 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
25 jan 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
26 jan 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
27 jan 2026 1 LKR = 1.945 SDG 1 SDG = 0.5141 LKR
28 jan 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
29 jan 2026 1 LKR = 1.9414 SDG 1 SDG = 0.5151 LKR
30 jan 2026 1 LKR = 1.9447 SDG 1 SDG = 0.5142 LKR
31 jan 2026 1 LKR = 1.9301 SDG 1 SDG = 0.5181 LKR

Feb 2026

DatoLKR-SDGSDG-LKR
01 feb 2026 1 LKR = 1.9296 SDG 1 SDG = 0.5182 LKR
02 feb 2026 1 LKR = 1.9403 SDG 1 SDG = 0.5154 LKR
03 feb 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
04 feb 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
05 feb 2026 1 LKR = 1.9431 SDG 1 SDG = 0.5146 LKR
06 feb 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
07 feb 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
08 feb 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
09 feb 2026 1 LKR = 1.9446 SDG 1 SDG = 0.5142 LKR
10 feb 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
11 feb 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 feb 2026 1 LKR = 1.9437 SDG 1 SDG = 0.5145 LKR
13 feb 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 feb 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
15 feb 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
16 feb 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
17 feb 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
18 feb 2026 1 LKR = 1.9453 SDG 1 SDG = 0.5141 LKR
19 feb 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
20 feb 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
21 feb 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
22 feb 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
23 feb 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5138 LKR
24 feb 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
25 feb 2026 1 LKR = 1.9456 SDG 1 SDG = 0.514 LKR
26 feb 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5137 LKR
27 feb 2026 1 LKR = 1.946 SDG 1 SDG = 0.5139 LKR
28 feb 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR

Mar 2026

DatoLKR-SDGSDG-LKR
01 mar 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR
02 mar 2026 1 LKR = 1.943 SDG 1 SDG = 0.5147 LKR
03 mar 2026 1 LKR = 1.941 SDG 1 SDG = 0.5152 LKR
04 mar 2026 1 LKR = 1.9386 SDG 1 SDG = 0.5158 LKR
05 mar 2026 1 LKR = 1.9349 SDG 1 SDG = 0.5168 LKR
06 mar 2026 1 LKR = 1.9333 SDG 1 SDG = 0.5173 LKR
07 mar 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
08 mar 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
09 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
10 mar 2026 1 LKR = 1.9303 SDG 1 SDG = 0.5181 LKR
11 mar 2026 1 LKR = 1.9336 SDG 1 SDG = 0.5172 LKR
12 mar 2026 1 LKR = 1.931 SDG 1 SDG = 0.5179 LKR
13 mar 2026 1 LKR = 1.9306 SDG 1 SDG = 0.518 LKR
14 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
15 mar 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
16 mar 2026 1 LKR = 1.9304 SDG 1 SDG = 0.518 LKR
17 mar 2026 1 LKR = 1.9316 SDG 1 SDG = 0.5177 LKR
18 mar 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
19 mar 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
20 mar 2026 1 LKR = 1.9271 SDG 1 SDG = 0.5189 LKR
21 mar 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
22 mar 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
23 mar 2026 1 LKR = 1.9168 SDG 1 SDG = 0.5217 LKR
24 mar 2026 1 LKR = 1.9115 SDG 1 SDG = 0.5231 LKR
25 mar 2026 1 LKR = 1.9099 SDG 1 SDG = 0.5236 LKR
26 mar 2026 1 LKR = 1.9123 SDG 1 SDG = 0.5229 LKR
27 mar 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
28 mar 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
29 mar 2026 1 LKR = 1.9142 SDG 1 SDG = 0.5224 LKR
30 mar 2026 1 LKR = 1.9062 SDG 1 SDG = 0.5246 LKR
31 mar 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR

Apr 2026

DatoLKR-SDGSDG-LKR
01 apr 2026 1 LKR = 1.9069 SDG 1 SDG = 0.5244 LKR
02 apr 2026 1 LKR = 1.9047 SDG 1 SDG = 0.525 LKR
03 apr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
04 apr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
05 apr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
06 apr 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
07 apr 2026 1 LKR = 1.9043 SDG 1 SDG = 0.5251 LKR
08 apr 2026 1 LKR = 1.9079 SDG 1 SDG = 0.5241 LKR
09 apr 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR
10 apr 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
11 apr 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
12 apr 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
13 apr 2026 1 LKR = 1.9054 SDG 1 SDG = 0.5248 LKR
14 apr 2026 1 LKR = 1.9051 SDG 1 SDG = 0.5249 LKR
15 apr 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
16 apr 2026 1 LKR = 1.9038 SDG 1 SDG = 0.5253 LKR
17 apr 2026 1 LKR = 1.9017 SDG 1 SDG = 0.5258 LKR
18 apr 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
19 apr 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
20 apr 2026 1 LKR = 1.8996 SDG 1 SDG = 0.5264 LKR
21 apr 2026 1 LKR = 1.8987 SDG 1 SDG = 0.5267 LKR
22 apr 2026 1 LKR = 1.8873 SDG 1 SDG = 0.5299 LKR
23 apr 2026 1 LKR = 1.8832 SDG 1 SDG = 0.531 LKR
24 apr 2026 1 LKR = 1.8844 SDG 1 SDG = 0.5307 LKR
25 apr 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
26 apr 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
27 apr 2026 1 LKR = 1.8861 SDG 1 SDG = 0.5302 LKR
28 apr 2026 1 LKR = 1.8843 SDG 1 SDG = 0.5307 LKR

LKR-SDG og SDG-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats