> LKR-SGD og SGD-LKR vekslingskurser - 2026

LKR-SGD og SGD-LKR vekslingskurser - 2026

LKR-SGD og SGD-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -SGD og SGD-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LKR = 0,0041 SGD

1 SGD = 244,2132 LKR

1Å 2Å 3Å

LKR til SGDSGD til LKR

Jan 2026

Dato	LKR-SGD	SGD-LKR
01 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.8414 LKR
02 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7918 LKR
03 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
04 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.7911 LKR
05 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 240.9764 LKR
06 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.2287 LKR
07 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1254 LKR
08 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6896 LKR
09 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2555 LKR
10 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2549 LKR
11 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.3891 LKR
12 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2668 LKR
13 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.1536 LKR
14 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4065 LKR
15 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.2989 LKR
16 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.4942 LKR
17 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
18 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.6971 LKR
19 jan 2026	1 LKR = 0.0042 SGD	1 SGD = 240.9116 LKR
20 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.346 LKR
21 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3911 LKR
22 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.3563 LKR
23 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 242.1167 LKR
24 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
25 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 241.5476 LKR
26 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 243.714 LKR
27 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2788 LKR
28 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4239 LKR
29 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9589 LKR
30 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9814 LKR
31 jan 2026	1 LKR = 0.0041 SGD	1 SGD = 245.4124 LKR

Feb 2026

Dato	LKR-SGD	SGD-LKR
01 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.3332 LKR
02 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9594 LKR
03 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3413 LKR
04 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.3576 LKR
05 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.1282 LKR
06 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9655 LKR
07 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
08 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 242.342 LKR
09 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8384 LKR
10 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3005 LKR
11 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0433 LKR
12 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2701 LKR
13 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6832 LKR
14 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
15 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4717 LKR
16 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 245.1198 LKR
17 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8885 LKR
18 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6732 LKR
19 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1041 LKR
20 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8896 LKR
21 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
22 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8413 LKR
23 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9569 LKR
24 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2633 LKR
25 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.3537 LKR
26 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6474 LKR
27 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.2027 LKR
28 feb 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR

Mar 2026

Dato	LKR-SGD	SGD-LKR
01 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.1429 LKR
02 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.2562 LKR
03 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.4901 LKR
04 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.454 LKR
05 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4394 LKR
06 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8917 LKR
07 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
08 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.7621 LKR
09 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.4197 LKR
10 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4966 LKR
11 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.0162 LKR
12 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.9773 LKR
13 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.235 LKR
14 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
15 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8391 LKR
16 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5032 LKR
17 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.5688 LKR
18 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.8431 LKR
19 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.9763 LKR
20 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.7635 LKR
21 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
22 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8202 LKR
23 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.2914 LKR
24 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 245.6635 LKR
25 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 246.0316 LKR
26 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6365 LKR
27 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7211 LKR
28 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 243.6858 LKR
29 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 242.8825 LKR
30 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.4641 LKR
31 mar 2026	1 LKR = 0.0041 SGD	1 SGD = 244.7565 LKR

Apr 2026

Dato	LKR-SGD	SGD-LKR
01 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.9021 LKR
02 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.9874 LKR
03 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.8707 LKR
04 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
05 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 244.6597 LKR
06 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.0795 LKR
07 apr 2026	1 LKR = 0.0041 SGD	1 SGD = 245.7555 LKR
08 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3265 LKR
09 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3438 LKR
10 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.655 LKR
11 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.3841 LKR
12 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2287 LKR
13 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.2298 LKR
14 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.1637 LKR
15 apr 2026	1 LKR = 0.004 SGD	1 SGD = 247.9032 LKR
16 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.2338 LKR
17 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.3735 LKR
18 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
19 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2973 LKR
20 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9091 LKR
21 apr 2026	1 LKR = 0.004 SGD	1 SGD = 248.9602 LKR
22 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.6244 LKR
23 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.8674 LKR
24 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.721 LKR
25 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
26 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.3795 LKR
27 apr 2026	1 LKR = 0.004 SGD	1 SGD = 250.101 LKR
28 apr 2026	1 LKR = 0.004 SGD	1 SGD = 249.2974 LKR

LKR-SGD og SGD-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter