currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-SZL og SZL-LKR vekslingskurser - 2026

LKR-SZL og SZL-LKR vekslingskurser - 2026

LKR-SZL og SZL-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -SZL og SZL-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 0,0527 SZL
1 SZL = 18,9895 LKR

Jan 2026

DatoLKR-SZLSZL-LKR
01 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7119 LKR
02 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
03 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
04 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
05 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8323 LKR
06 jan 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9217 LKR
07 jan 2026 1 LKR = 0.053 SZL 1 SZL = 18.8817 LKR
08 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7327 LKR
09 jan 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6851 LKR
10 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.712 LKR
11 jan 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6849 LKR
12 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8241 LKR
13 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.821 LKR
14 jan 2026 1 LKR = 0.053 SZL 1 SZL = 18.8703 LKR
15 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9138 LKR
16 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
17 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
18 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
19 jan 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8039 LKR
20 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8404 LKR
21 jan 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9338 LKR
22 jan 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1056 LKR
23 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.195 LKR
24 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
25 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
26 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3234 LKR
27 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3156 LKR
28 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
29 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
30 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4829 LKR
31 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3087 LKR

Feb 2026

DatoLKR-SZLSZL-LKR
01 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4828 LKR
02 feb 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3514 LKR
03 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3178 LKR
04 feb 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3666 LKR
05 feb 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1645 LKR
06 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
07 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
08 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
09 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3193 LKR
10 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4427 LKR
11 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4869 LKR
12 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4892 LKR
13 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
14 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
15 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
16 feb 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3788 LKR
17 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.286 LKR
18 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3218 LKR
19 feb 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1089 LKR
20 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
21 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
22 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
23 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
24 feb 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3363 LKR
25 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4572 LKR
26 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4576 LKR
27 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
28 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR

Mar 2026

DatoLKR-SZLSZL-LKR
01 mar 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
02 mar 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2605 LKR
03 mar 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9306 LKR
04 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9649 LKR
05 mar 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8372 LKR
06 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
07 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
08 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
09 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.5629 LKR
10 mar 2026 1 LKR = 0.0524 SZL 1 SZL = 19.092 LKR
11 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9886 LKR
12 mar 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8147 LKR
13 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
14 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
15 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
16 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5237 LKR
17 mar 2026 1 LKR = 0.0537 SZL 1 SZL = 18.6113 LKR
18 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6506 LKR
19 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4944 LKR
20 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
21 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
22 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
23 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5258 LKR
24 mar 2026 1 LKR = 0.0542 SZL 1 SZL = 18.4396 LKR
25 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6599 LKR
26 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3886 LKR
27 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
28 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3585 LKR
29 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
30 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3735 LKR
31 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3955 LKR

Apr 2026

DatoLKR-SZLSZL-LKR
01 apr 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7758 LKR
02 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5743 LKR
03 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
04 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
05 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
06 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
07 apr 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6778 LKR
08 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2056 LKR
09 apr 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1453 LKR
10 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2329 LKR
11 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
12 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
13 apr 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1068 LKR
14 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2756 LKR
15 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2407 LKR
16 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2633 LKR
17 apr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
18 apr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
19 apr 2026 1 LKR = 0.0518 SZL 1 SZL = 19.2911 LKR
20 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3295 LKR
21 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3397 LKR
22 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3382 LKR
23 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.338 LKR
24 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1769 LKR
25 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.177 LKR
26 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.177 LKR
27 apr 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3274 LKR
28 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2287 LKR

LKR-SZL og SZL-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats