> LKR-TMT og TMT-LKR vekslingskurser - 2025

LKR-TMT og TMT-LKR vekslingskurser - 2025

LKR-TMT og TMT-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -TMT og TMT-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,0117 TMT

1 TMT = 85,621 LKR

1Å 2Å 3Å

LKR til TMTTMT til LKR

Jan 2025

Dato	LKR-TMT	TMT-LKR
01 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.2784 LKR
02 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.54 LKR
03 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 83.7084 LKR
04 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
05 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
06 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3282 LKR
07 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4662 LKR
08 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4181 LKR
09 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.177 LKR
10 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1567 LKR
11 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
12 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
13 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2385 LKR
14 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0148 LKR
15 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.453 LKR
16 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4705 LKR
17 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7214 LKR
18 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
19 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
20 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5695 LKR
21 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.729 LKR
22 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5148 LKR
23 jan 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1168 LKR
24 jan 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2417 LKR
25 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
26 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
27 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0474 LKR
28 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9133 LKR
29 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5266 LKR
30 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9662 LKR
31 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR

Feb 2025

Dato	LKR-TMT	TMT-LKR
01 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR
02 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0123 LKR
03 feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3074 LKR
04 feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5794 LKR
05 feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3297 LKR
06 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9946 LKR
07 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.99 LKR
08 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
09 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
10 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6334 LKR
11 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8716 LKR
12 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6613 LKR
13 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6852 LKR
14 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2317 LKR
15 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
16 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
17 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4766 LKR
18 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6724 LKR
19 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6708 LKR
20 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6345 LKR
21 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2705 LKR
22 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
23 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
24 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4462 LKR
25 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1556 LKR
26 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4724 LKR
27 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3411 LKR
28 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.484 LKR

Mar 2025

Dato	LKR-TMT	TMT-LKR
01 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3105 LKR
02 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3243 LKR
03 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3286 LKR
04 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3601 LKR
05 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0253 LKR
06 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
07 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4571 LKR
08 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4387 LKR
09 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2752 LKR
10 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3475 LKR
11 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4872 LKR
12 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4586 LKR
13 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1369 LKR
14 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
15 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2455 LKR
16 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5066 LKR
17 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4646 LKR
18 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8177 LKR
19 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6764 LKR
20 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7054 LKR
21 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7567 LKR
22 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4653 LKR
23 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6524 LKR
24 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6611 LKR
25 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8992 LKR
26 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7092 LKR
27 mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.361 LKR
28 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6262 LKR
29 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7973 LKR
30 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.62 LKR
31 mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6232 LKR

Apr 2025

Dato	LKR-TMT	TMT-LKR
01 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4334 LKR
02 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5296 LKR
03 apr 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2037 LKR
04 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5189 LKR
05 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
06 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
07 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1363 LKR
08 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8115 LKR
09 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6943 LKR
10 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2394 LKR
11 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8859 LKR
12 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0466 LKR
13 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2545 LKR
14 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2073 LKR
15 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0049 LKR
16 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3139 LKR
17 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.161 LKR
18 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
19 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
20 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
21 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
22 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6808 LKR
23 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR
24 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3952 LKR
25 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
26 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
27 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
28 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3504 LKR
29 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5605 LKR
30 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2624 LKR

May 2025

Dato	LKR-TMT	TMT-LKR
01 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7883 LKR
02 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5757 LKR
03 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
04 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
05 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5067 LKR
06 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5565 LKR
07 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5402 LKR
08 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1565 LKR
09 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0894 LKR
10 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
11 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
12 mai 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9881 LKR
13 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3478 LKR
14 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2835 LKR
15 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.221 LKR
16 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3313 LKR
17 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
18 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
19 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5728 LKR
20 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8062 LKR
21 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4582 LKR
22 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3094 LKR
23 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.444 LKR
24 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
25 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
26 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5146 LKR
27 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5288 LKR
28 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4745 LKR
29 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4335 LKR
30 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
31 mai 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR

Jun 2025

Dato	LKR-TMT	TMT-LKR
01 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
02 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4021 LKR
03 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4431 LKR
04 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3546 LKR
05 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4788 LKR
06 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.233 LKR
07 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
08 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
09 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4357 LKR
10 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1678 LKR
11 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.19 LKR
12 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4403 LKR
13 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.619 LKR
14 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.174 LKR
15 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.174 LKR
16 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.986 LKR
17 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8956 LKR
18 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8016 LKR
19 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8189 LKR
20 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9069 LKR
21 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.832 LKR
22 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.832 LKR
23 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9082 LKR
24 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7871 LKR
25 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7008 LKR
26 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7868 LKR
27 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4041 LKR
28 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3789 LKR
29 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3789 LKR
30 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4214 LKR

Jul 2025

Dato	LKR-TMT	TMT-LKR
01 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5008 LKR
02 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4419 LKR
03 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4848 LKR
04 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4516 LKR
05 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4737 LKR
06 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4737 LKR
07 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7304 LKR
08 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.596 LKR
09 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6446 LKR
10 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6382 LKR
11 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6575 LKR
12 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6564 LKR
13 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6575 LKR
14 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7204 LKR
15 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8348 LKR
16 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.932 LKR
17 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8674 LKR
18 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9219 LKR
19 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0323 LKR
20 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0323 LKR
21 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8631 LKR
22 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9411 LKR
23 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9532 LKR
24 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9949 LKR
25 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0303 LKR
26 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8132 LKR
27 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8132 LKR
28 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0499 LKR
29 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1508 LKR
30 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1094 LKR
31 jul 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0594 LKR

Aug 2025

Dato	LKR-TMT	TMT-LKR
01 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8139 LKR
02 aug 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5201 LKR
03 aug 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5201 LKR
04 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6318 LKR
05 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7062 LKR
06 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7093 LKR
07 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7598 LKR
08 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6202 LKR
09 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6202 LKR
10 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5765 LKR
11 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7199 LKR
12 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7953 LKR
13 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7953 LKR
14 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7851 LKR
15 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.785 LKR
16 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7236 LKR
17 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6247 LKR
18 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7449 LKR
19 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9692 LKR
20 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1872 LKR
21 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2196 LKR
22 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1926 LKR
23 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1926 LKR
24 aug 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2817 LKR
25 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2414 LKR
26 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.343 LKR
27 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3265 LKR
28 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.204 LKR
29 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0431 LKR
30 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8881 LKR
31 aug 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8881 LKR

Sep 2025

Dato	LKR-TMT	TMT-LKR
01 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9754 LKR
02 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0867 LKR
03 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3124 LKR
04 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1015 LKR
05 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3151 LKR
06 sep 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7994 LKR
07 sep 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7994 LKR
08 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9935 LKR
09 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2776 LKR
10 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0267 LKR
11 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9511 LKR
12 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.233 LKR
13 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9422 LKR
14 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9422 LKR
15 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0254 LKR
16 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3043 LKR
17 sep 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6546 LKR
18 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.103 LKR
19 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4235 LKR
20 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4235 LKR
21 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5011 LKR
22 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4492 LKR
23 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1669 LKR
24 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2949 LKR
25 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2286 LKR
26 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4037 LKR
27 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9315 LKR
28 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 85.89 LKR
29 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2473 LKR
30 sep 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5043 LKR

Oct 2025

Dato	LKR-TMT	TMT-LKR
01 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1147 LKR
02 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4531 LKR
03 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2115 LKR
04 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3945 LKR
05 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3945 LKR
06 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.366 LKR
07 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2297 LKR
08 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4823 LKR
09 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.1804 LKR
10 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2287 LKR
11 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0793 LKR
12 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.0793 LKR
13 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3887 LKR
14 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5065 LKR
15 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.2797 LKR
16 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3679 LKR
17 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.527 LKR
18 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7672 LKR
19 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7672 LKR
20 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.5168 LKR
21 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.3348 LKR
22 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.6682 LKR
23 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.474 LKR
24 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7712 LKR
25 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.524 LKR
26 okt 2025	1 LKR = 0.0116 TMT	1 TMT = 86.4221 LKR
27 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.6369 LKR
28 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7559 LKR
29 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.985 LKR
30 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7149 LKR
31 okt 2025	1 LKR = 0.0115 TMT	1 TMT = 87.0718 LKR

Nov 2025

Dato	LKR-TMT	TMT-LKR
01 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7426 LKR
02 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7426 LKR
03 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.9702 LKR
04 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8242 LKR
05 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.7806 LKR
06 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 87.1032 LKR
07 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8047 LKR
08 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8047 LKR
09 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.8047 LKR
10 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.5944 LKR
11 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 86.9019 LKR
12 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 87.0236 LKR
13 nov 2025	1 LKR = 0.0115 TMT	1 TMT = 87.2998 LKR
14 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.5884 LKR
15 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.3412 LKR
16 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.3412 LKR
17 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.4618 LKR
18 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.943 LKR
19 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.8272 LKR
20 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 88.0572 LKR
21 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.9507 LKR
22 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.5909 LKR
23 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.5909 LKR
24 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.6597 LKR
25 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.9508 LKR
26 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.7493 LKR
27 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.9925 LKR
28 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 88.0444 LKR
29 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.5494 LKR
30 nov 2025	1 LKR = 0.0114 TMT	1 TMT = 87.5494 LKR

Dec 2025

Dato	LKR-TMT	TMT-LKR
01 des 2025	1 LKR = 0.0114 TMT	1 TMT = 87.8747 LKR
02 des 2025	1 LKR = 0.0113 TMT	1 TMT = 88.2587 LKR
03 des 2025	1 LKR = 0.0114 TMT	1 TMT = 87.96 LKR
04 des 2025	1 LKR = 0.0113 TMT	1 TMT = 88.2113 LKR
05 des 2025	1 LKR = 0.0113 TMT	1 TMT = 88.3926 LKR
06 des 2025	1 LKR = 0.0114 TMT	1 TMT = 87.8446 LKR

LKR-TMT og TMT-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter