> LKR-TRY og TRY-LKR vekslingskurser - 2025

LKR-TRY og TRY-LKR vekslingskurser - 2025

LKR-TRY og TRY-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -TRY og TRY-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,1237 TRY

1 TRY = 8,0868 LKR

1Å 2Å 3Å

LKR til TRYTRY til LKR

Jan 2025

Dato	LKR-TRY	TRY-LKR
01 jan 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 jan 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 jan 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 jan 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 jan 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 jan 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Dato	LKR-TRY	TRY-LKR
01 feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Dato	LKR-TRY	TRY-LKR
01 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Dato	LKR-TRY	TRY-LKR
01 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 apr 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 apr 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 apr 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR

LKR-TRY og TRY-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter