currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-UGX og UGX-LKR vekslingskurser - 2025

LKR-UGX og UGX-LKR vekslingskurser - 2025

LKR-UGX og UGX-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -UGX og UGX-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LKR = 12,3929 UGX
1 UGX = 0,0807 LKR

Jan 2025

DatoLKR-UGXUGX-LKR
01 jan 2025 1 LKR = 12.5589 UGX 1 UGX = 0.0796 LKR
02 jan 2025 1 LKR = 12.5437 UGX 1 UGX = 0.0797 LKR
03 jan 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
04 jan 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
05 jan 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
06 jan 2025 1 LKR = 12.482 UGX 1 UGX = 0.0801 LKR
07 jan 2025 1 LKR = 12.4984 UGX 1 UGX = 0.08 LKR
08 jan 2025 1 LKR = 12.5134 UGX 1 UGX = 0.0799 LKR
09 jan 2025 1 LKR = 12.5527 UGX 1 UGX = 0.0797 LKR
10 jan 2025 1 LKR = 12.5527 UGX 1 UGX = 0.0797 LKR
11 jan 2025 1 LKR = 12.5519 UGX 1 UGX = 0.0797 LKR
12 jan 2025 1 LKR = 12.5519 UGX 1 UGX = 0.0797 LKR
13 jan 2025 1 LKR = 12.5494 UGX 1 UGX = 0.0797 LKR
14 jan 2025 1 LKR = 12.548 UGX 1 UGX = 0.0797 LKR
15 jan 2025 1 LKR = 12.4947 UGX 1 UGX = 0.08 LKR
16 jan 2025 1 LKR = 12.4434 UGX 1 UGX = 0.0804 LKR
17 jan 2025 1 LKR = 12.4294 UGX 1 UGX = 0.0805 LKR
18 jan 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
19 jan 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
20 jan 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
21 jan 2025 1 LKR = 12.3578 UGX 1 UGX = 0.0809 LKR
22 jan 2025 1 LKR = 12.4246 UGX 1 UGX = 0.0805 LKR
23 jan 2025 1 LKR = 12.3424 UGX 1 UGX = 0.081 LKR
24 jan 2025 1 LKR = 12.3675 UGX 1 UGX = 0.0809 LKR
25 jan 2025 1 LKR = 12.3677 UGX 1 UGX = 0.0809 LKR
26 jan 2025 1 LKR = 12.3677 UGX 1 UGX = 0.0809 LKR
27 jan 2025 1 LKR = 12.3606 UGX 1 UGX = 0.0809 LKR
28 jan 2025 1 LKR = 12.4289 UGX 1 UGX = 0.0805 LKR
29 jan 2025 1 LKR = 12.4449 UGX 1 UGX = 0.0804 LKR
30 jan 2025 1 LKR = 12.3832 UGX 1 UGX = 0.0808 LKR
31 jan 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR

Feb 2025

DatoLKR-UGXUGX-LKR
01 feb 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR
02 feb 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR
03 feb 2025 1 LKR = 12.2785 UGX 1 UGX = 0.0814 LKR
04 feb 2025 1 LKR = 12.2861 UGX 1 UGX = 0.0814 LKR
05 feb 2025 1 LKR = 12.3275 UGX 1 UGX = 0.0811 LKR
06 feb 2025 1 LKR = 12.3217 UGX 1 UGX = 0.0812 LKR
07 feb 2025 1 LKR = 12.3532 UGX 1 UGX = 0.081 LKR
08 feb 2025 1 LKR = 12.355 UGX 1 UGX = 0.0809 LKR
09 feb 2025 1 LKR = 12.355 UGX 1 UGX = 0.0809 LKR
10 feb 2025 1 LKR = 12.3821 UGX 1 UGX = 0.0808 LKR
11 feb 2025 1 LKR = 12.3675 UGX 1 UGX = 0.0809 LKR
12 feb 2025 1 LKR = 12.3824 UGX 1 UGX = 0.0808 LKR
13 feb 2025 1 LKR = 12.3819 UGX 1 UGX = 0.0808 LKR
14 feb 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
15 feb 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
16 feb 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
17 feb 2025 1 LKR = 12.4458 UGX 1 UGX = 0.0803 LKR
18 feb 2025 1 LKR = 12.4455 UGX 1 UGX = 0.0804 LKR
19 feb 2025 1 LKR = 12.384 UGX 1 UGX = 0.0807 LKR
20 feb 2025 1 LKR = 12.4101 UGX 1 UGX = 0.0806 LKR
21 feb 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
22 feb 2025 1 LKR = 12.4192 UGX 1 UGX = 0.0805 LKR
23 feb 2025 1 LKR = 12.4192 UGX 1 UGX = 0.0805 LKR
24 feb 2025 1 LKR = 12.4335 UGX 1 UGX = 0.0804 LKR
25 feb 2025 1 LKR = 12.4581 UGX 1 UGX = 0.0803 LKR
26 feb 2025 1 LKR = 12.4581 UGX 1 UGX = 0.0803 LKR
27 feb 2025 1 LKR = 12.465 UGX 1 UGX = 0.0802 LKR
28 feb 2025 1 LKR = 12.46 UGX 1 UGX = 0.0803 LKR

Mar 2025

DatoLKR-UGXUGX-LKR
01 mar 2025 1 LKR = 12.4518 UGX 1 UGX = 0.0803 LKR
02 mar 2025 1 LKR = 12.4585 UGX 1 UGX = 0.0803 LKR
03 mar 2025 1 LKR = 12.4569 UGX 1 UGX = 0.0803 LKR
04 mar 2025 1 LKR = 12.4468 UGX 1 UGX = 0.0803 LKR
05 mar 2025 1 LKR = 12.4311 UGX 1 UGX = 0.0804 LKR
06 mar 2025 1 LKR = 12.4291 UGX 1 UGX = 0.0805 LKR
07 mar 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
08 mar 2025 1 LKR = 12.4202 UGX 1 UGX = 0.0805 LKR
09 mar 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
10 mar 2025 1 LKR = 12.4306 UGX 1 UGX = 0.0804 LKR
11 mar 2025 1 LKR = 12.4117 UGX 1 UGX = 0.0806 LKR
12 mar 2025 1 LKR = 12.4127 UGX 1 UGX = 0.0806 LKR
13 mar 2025 1 LKR = 12.4029 UGX 1 UGX = 0.0806 LKR
14 mar 2025 1 LKR = 12.4007 UGX 1 UGX = 0.0806 LKR
15 mar 2025 1 LKR = 12.3661 UGX 1 UGX = 0.0809 LKR
16 mar 2025 1 LKR = 12.3708 UGX 1 UGX = 0.0808 LKR
17 mar 2025 1 LKR = 12.3765 UGX 1 UGX = 0.0808 LKR
18 mar 2025 1 LKR = 12.3653 UGX 1 UGX = 0.0809 LKR
19 mar 2025 1 LKR = 12.3779 UGX 1 UGX = 0.0808 LKR
20 mar 2025 1 LKR = 12.3714 UGX 1 UGX = 0.0808 LKR
21 mar 2025 1 LKR = 12.3662 UGX 1 UGX = 0.0809 LKR
22 mar 2025 1 LKR = 12.3706 UGX 1 UGX = 0.0808 LKR
23 mar 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
24 mar 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
25 mar 2025 1 LKR = 12.3438 UGX 1 UGX = 0.081 LKR
26 mar 2025 1 LKR = 12.3706 UGX 1 UGX = 0.0808 LKR
27 mar 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
28 mar 2025 1 LKR = 12.3609 UGX 1 UGX = 0.0809 LKR
29 mar 2025 1 LKR = 12.3477 UGX 1 UGX = 0.081 LKR
30 mar 2025 1 LKR = 12.3759 UGX 1 UGX = 0.0808 LKR
31 mar 2025 1 LKR = 12.3585 UGX 1 UGX = 0.0809 LKR

Apr 2025

DatoLKR-UGXUGX-LKR
01 apr 2025 1 LKR = 12.3879 UGX 1 UGX = 0.0807 LKR
02 apr 2025 1 LKR = 12.3235 UGX 1 UGX = 0.0811 LKR
03 apr 2025 1 LKR = 12.3792 UGX 1 UGX = 0.0808 LKR
04 apr 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
05 apr 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
06 apr 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
07 apr 2025 1 LKR = 12.4779 UGX 1 UGX = 0.0801 LKR
08 apr 2025 1 LKR = 12.4594 UGX 1 UGX = 0.0803 LKR
09 apr 2025 1 LKR = 12.2696 UGX 1 UGX = 0.0815 LKR
10 apr 2025 1 LKR = 12.3938 UGX 1 UGX = 0.0807 LKR
11 apr 2025 1 LKR = 12.4065 UGX 1 UGX = 0.0806 LKR
12 apr 2025 1 LKR = 12.3196 UGX 1 UGX = 0.0812 LKR
13 apr 2025 1 LKR = 12.3239 UGX 1 UGX = 0.0811 LKR
14 apr 2025 1 LKR = 12.324 UGX 1 UGX = 0.0811 LKR
15 apr 2025 1 LKR = 12.2982 UGX 1 UGX = 0.0813 LKR
16 apr 2025 1 LKR = 12.2829 UGX 1 UGX = 0.0814 LKR
17 apr 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
18 apr 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
19 apr 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
20 apr 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
21 apr 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
22 apr 2025 1 LKR = 12.2047 UGX 1 UGX = 0.0819 LKR
23 apr 2025 1 LKR = 12.2312 UGX 1 UGX = 0.0818 LKR
24 apr 2025 1 LKR = 12.2228 UGX 1 UGX = 0.0818 LKR
25 apr 2025 1 LKR = 12.2338 UGX 1 UGX = 0.0817 LKR
26 apr 2025 1 LKR = 12.2338 UGX 1 UGX = 0.0817 LKR

LKR-UGX og UGX-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats