currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-USD og USD-LKR vekslingskurser - 2025

LKR-USD og USD-LKR vekslingskurser - 2025

LKR-USD og USD-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -USD og USD-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LKR = 0,0034 USD
1 USD = 296,6619 LKR

Jan 2025

DatoLKR-USDUSD-LKR
01 jan 2025 1 LKR = 0.0034 USD 1 USD = 292.3075 LKR
02 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2253 LKR
03 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.8164 LKR
04 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
05 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
06 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.992 LKR
07 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.6318 LKR
08 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.3073 LKR
09 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.6196 LKR
10 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.5484 LKR
11 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
12 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
13 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.8348 LKR
14 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.8919 LKR
15 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.5856 LKR
16 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4916 LKR
17 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.5249 LKR
18 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
19 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
20 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.8391 LKR
21 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.3988 LKR
22 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8017 LKR
23 jan 2025 1 LKR = 0.0033 USD 1 USD = 298.7597 LKR
24 jan 2025 1 LKR = 0.0034 USD 1 USD = 298.3459 LKR
25 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
26 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
27 jan 2025 1 LKR = 0.0033 USD 1 USD = 298.5166 LKR
28 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.1968 LKR
29 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.6883 LKR
30 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.3818 LKR
31 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.9016 LKR

Feb 2025

DatoLKR-USDUSD-LKR
01 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.9017 LKR
02 feb 2025 1 LKR = 0.0034 USD 1 USD = 298.3933 LKR
03 feb 2025 1 LKR = 0.0033 USD 1 USD = 299.4291 LKR
04 feb 2025 1 LKR = 0.0033 USD 1 USD = 299.5276 LKR
05 feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6539 LKR
06 feb 2025 1 LKR = 0.0034 USD 1 USD = 298.331 LKR
07 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.4651 LKR
08 feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
09 feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
10 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.063 LKR
11 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.0506 LKR
12 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.1609 LKR
13 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.3981 LKR
14 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.6532 LKR
15 feb 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
16 feb 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
17 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.6679 LKR
18 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.3535 LKR
19 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.7712 LKR
20 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.0653 LKR
21 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7894 LKR
22 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
23 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
24 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.5616 LKR
25 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.3861 LKR
26 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.5532 LKR
27 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.1939 LKR
28 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.3773 LKR

Mar 2025

DatoLKR-USDUSD-LKR
01 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.0868 LKR
02 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.1502 LKR
03 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.15 LKR
04 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.2606 LKR
05 mar 2025 1 LKR = 0.0034 USD 1 USD = 294.9288 LKR
06 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.5657 LKR
07 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.5998 LKR
08 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.2767 LKR
09 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.8057 LKR
10 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.2399 LKR
11 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.6405 LKR
12 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.6051 LKR
13 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.3204 LKR
14 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.4424 LKR
15 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.7016 LKR
16 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3093 LKR
17 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.4706 LKR
18 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.5767 LKR
19 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1767 LKR
20 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.276 LKR
21 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3548 LKR
22 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.6285 LKR
23 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3138 LKR
24 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3139 LKR
25 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.9658 LKR
26 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.4821 LKR
27 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1073 LKR
28 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1918 LKR
29 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.4834 LKR
30 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1301 LKR
31 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1812 LKR

Apr 2025

DatoLKR-USDUSD-LKR
01 apr 2025 1 LKR = 0.0034 USD 1 USD = 295.4328 LKR
02 apr 2025 1 LKR = 0.0034 USD 1 USD = 295.8536 LKR
03 apr 2025 1 LKR = 0.0034 USD 1 USD = 294.5138 LKR
04 apr 2025 1 LKR = 0.0034 USD 1 USD = 295.8162 LKR
05 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
06 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
07 apr 2025 1 LKR = 0.0034 USD 1 USD = 297.977 LKR
08 apr 2025 1 LKR = 0.0034 USD 1 USD = 296.695 LKR
09 apr 2025 1 LKR = 0.0033 USD 1 USD = 300.7871 LKR
10 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.2584 LKR
11 apr 2025 1 LKR = 0.0034 USD 1 USD = 297.0232 LKR
12 apr 2025 1 LKR = 0.0034 USD 1 USD = 297.663 LKR
13 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.2236 LKR
14 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.221 LKR
15 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.3674 LKR
16 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.4858 LKR
17 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9153 LKR
18 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
19 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
20 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
21 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
22 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.883 LKR
23 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6875 LKR
24 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.7371 LKR
25 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6289 LKR
26 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6287 LKR
27 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6289 LKR

LKR-USD og USD-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats