currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-WST og WST-LKR vekslingskurser - 2025

LKR-WST og WST-LKR vekslingskurser - 2025

LKR-WST og WST-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -WST og WST-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LKR = 0,0095 WST
1 WST = 105,7124 LKR

Jan 2025

DatoLKR-WSTWST-LKR
01 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.8016 LKR
02 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1339 LKR
03 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.3479 LKR
04 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1488 LKR
05 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1488 LKR
06 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.1353 LKR
07 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.0048 LKR
08 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.2495 LKR
09 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.6385 LKR
10 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.6128 LKR
11 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.0915 LKR
12 jan 2025 1 LKR = 0.0093 WST 1 WST = 107.0915 LKR
13 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.0274 LKR
14 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.2874 LKR
15 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.5351 LKR
16 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8586 LKR
17 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8705 LKR
18 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8346 LKR
19 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.8346 LKR
20 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.9826 LKR
21 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1825 LKR
22 jan 2025 1 LKR = 0.0095 WST 1 WST = 105.6123 LKR
23 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.6684 LKR
24 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.5206 LKR
25 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.2905 LKR
26 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.2905 LKR
27 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.5816 LKR
28 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1103 LKR
29 jan 2025 1 LKR = 0.0094 WST 1 WST = 105.9288 LKR
30 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.1764 LKR
31 jan 2025 1 LKR = 0.0094 WST 1 WST = 106.362 LKR

Feb 2025

DatoLKR-WSTWST-LKR
01 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.362 LKR
02 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.5375 LKR
03 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.9074 LKR
04 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.9426 LKR
05 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.6306 LKR
06 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.5153 LKR
07 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.2062 LKR
08 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.6121 LKR
09 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.6121 LKR
10 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.0627 LKR
11 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.0582 LKR
12 feb 2025 1 LKR = 0.0094 WST 1 WST = 106.0976 LKR
13 feb 2025 1 LKR = 0.0096 WST 1 WST = 104.4623 LKR
14 feb 2025 1 LKR = 0.0096 WST 1 WST = 104.1997 LKR
15 feb 2025 1 LKR = 0.0096 WST 1 WST = 103.8568 LKR
16 feb 2025 1 LKR = 0.0096 WST 1 WST = 103.8568 LKR
17 feb 2025 1 LKR = 0.0096 WST 1 WST = 104.205 LKR
18 feb 2025 1 LKR = 0.0095 WST 1 WST = 105.7687 LKR
19 feb 2025 1 LKR = 0.0095 WST 1 WST = 105.3041 LKR
20 feb 2025 1 LKR = 0.0095 WST 1 WST = 104.8292 LKR
21 feb 2025 1 LKR = 0.0096 WST 1 WST = 104.7095 LKR
22 feb 2025 1 LKR = 0.0095 WST 1 WST = 105.2599 LKR
23 feb 2025 1 LKR = 0.0095 WST 1 WST = 105.614 LKR
24 feb 2025 1 LKR = 0.0095 WST 1 WST = 105.546 LKR
25 feb 2025 1 LKR = 0.0095 WST 1 WST = 104.9002 LKR
26 feb 2025 1 LKR = 0.0095 WST 1 WST = 105.0249 LKR
27 feb 2025 1 LKR = 0.0096 WST 1 WST = 104.5911 LKR
28 feb 2025 1 LKR = 0.0096 WST 1 WST = 104.4553 LKR

Mar 2025

DatoLKR-WSTWST-LKR
01 mar 2025 1 LKR = 0.0096 WST 1 WST = 103.8362 LKR
02 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.2167 LKR
03 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.2168 LKR
04 mar 2025 1 LKR = 0.0097 WST 1 WST = 103.5143 LKR
05 mar 2025 1 LKR = 0.0096 WST 1 WST = 103.6779 LKR
06 mar 2025 1 LKR = 0.0096 WST 1 WST = 103.8173 LKR
07 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.7184 LKR
08 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.7796 LKR
09 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.9673 LKR
10 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.1647 LKR
11 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.9115 LKR
12 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.4522 LKR
13 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.2272 LKR
14 mar 2025 1 LKR = 0.0094 WST 1 WST = 106.759 LKR
15 mar 2025 1 LKR = 0.0096 WST 1 WST = 104.5329 LKR
16 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.1303 LKR
17 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.1875 LKR
18 mar 2025 1 LKR = 0.0094 WST 1 WST = 106.6663 LKR
19 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.7369 LKR
20 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.6979 LKR
21 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.5589 LKR
22 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.8727 LKR
23 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.4577 LKR
24 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.4577 LKR
25 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.0783 LKR
26 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.8946 LKR
27 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.8841 LKR
28 mar 2025 1 LKR = 0.0094 WST 1 WST = 105.9594 LKR
29 mar 2025 1 LKR = 0.0095 WST 1 WST = 104.9878 LKR
30 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.275 LKR
31 mar 2025 1 LKR = 0.0095 WST 1 WST = 105.2933 LKR

Apr 2025

DatoLKR-WSTWST-LKR
01 apr 2025 1 LKR = 0.0096 WST 1 WST = 104.4757 LKR
02 apr 2025 1 LKR = 0.0096 WST 1 WST = 104.2677 LKR
03 apr 2025 1 LKR = 0.0096 WST 1 WST = 103.9644 LKR
04 apr 2025 1 LKR = 0.0095 WST 1 WST = 104.7551 LKR
05 apr 2025 1 LKR = 0.0094 WST 1 WST = 106.1981 LKR
06 apr 2025 1 LKR = 0.0094 WST 1 WST = 106.5644 LKR
07 apr 2025 1 LKR = 0.0094 WST 1 WST = 106.4365 LKR
08 apr 2025 1 LKR = 0.0096 WST 1 WST = 104.3521 LKR
09 apr 2025 1 LKR = 0.0096 WST 1 WST = 104.3406 LKR
10 apr 2025 1 LKR = 0.0097 WST 1 WST = 103.412 LKR
11 apr 2025 1 LKR = 0.0096 WST 1 WST = 104.2918 LKR
12 apr 2025 1 LKR = 0.0095 WST 1 WST = 105.4921 LKR
13 apr 2025 1 LKR = 0.0095 WST 1 WST = 105.5412 LKR
14 apr 2025 1 LKR = 0.0095 WST 1 WST = 105.5403 LKR
15 apr 2025 1 LKR = 0.0094 WST 1 WST = 106.3168 LKR
16 apr 2025 1 LKR = 0.0094 WST 1 WST = 106.74 LKR
17 apr 2025 1 LKR = 0.0093 WST 1 WST = 106.9944 LKR
18 apr 2025 1 LKR = 0.0093 WST 1 WST = 107.2394 LKR
19 apr 2025 1 LKR = 0.0093 WST 1 WST = 107.3652 LKR
20 apr 2025 1 LKR = 0.0093 WST 1 WST = 107.6395 LKR
21 apr 2025 1 LKR = 0.0093 WST 1 WST = 107.6395 LKR
22 apr 2025 1 LKR = 0.0093 WST 1 WST = 107.5889 LKR
23 apr 2025 1 LKR = 0.0092 WST 1 WST = 108.1427 LKR
24 apr 2025 1 LKR = 0.0092 WST 1 WST = 108.1194 LKR
25 apr 2025 1 LKR = 0.0093 WST 1 WST = 107.7096 LKR
26 apr 2025 1 LKR = 0.0092 WST 1 WST = 108.4069 LKR
27 apr 2025 1 LKR = 0.0092 WST 1 WST = 108.4069 LKR

LKR-WST og WST-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats