currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-WST og WST-LKR vekslingskurser - 2026

LKR-WST og WST-LKR vekslingskurser - 2026

LKR-WST og WST-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -WST og WST-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 0,0088 WST
1 WST = 113,7111 LKR

Jan 2026

DatoLKR-WSTWST-LKR
01 jan 2026 1 LKR = 0.009 WST 1 WST = 111.6492 LKR
02 jan 2026 1 LKR = 0.009 WST 1 WST = 111.5917 LKR
03 jan 2026 1 LKR = 0.0089 WST 1 WST = 111.8547 LKR
04 jan 2026 1 LKR = 0.0089 WST 1 WST = 111.8531 LKR
05 jan 2026 1 LKR = 0.0089 WST 1 WST = 111.9827 LKR
06 jan 2026 1 LKR = 0.0089 WST 1 WST = 111.7893 LKR
07 jan 2026 1 LKR = 0.0089 WST 1 WST = 111.7891 LKR
08 jan 2026 1 LKR = 0.009 WST 1 WST = 111.4375 LKR
09 jan 2026 1 LKR = 0.009 WST 1 WST = 111.4118 LKR
10 jan 2026 1 LKR = 0.009 WST 1 WST = 111.0687 LKR
11 jan 2026 1 LKR = 0.009 WST 1 WST = 111.1378 LKR
12 jan 2026 1 LKR = 0.009 WST 1 WST = 110.9891 LKR
13 jan 2026 1 LKR = 0.009 WST 1 WST = 110.9441 LKR
14 jan 2026 1 LKR = 0.009 WST 1 WST = 111.3904 LKR
15 jan 2026 1 LKR = 0.009 WST 1 WST = 111.0978 LKR
16 jan 2026 1 LKR = 0.009 WST 1 WST = 111.2037 LKR
17 jan 2026 1 LKR = 0.009 WST 1 WST = 111.1616 LKR
18 jan 2026 1 LKR = 0.009 WST 1 WST = 111.1622 LKR
19 jan 2026 1 LKR = 0.009 WST 1 WST = 110.975 LKR
20 jan 2026 1 LKR = 0.009 WST 1 WST = 110.8169 LKR
21 jan 2026 1 LKR = 0.009 WST 1 WST = 111.227 LKR
22 jan 2026 1 LKR = 0.0089 WST 1 WST = 111.9356 LKR
23 jan 2026 1 LKR = 0.0089 WST 1 WST = 112.0794 LKR
24 jan 2026 1 LKR = 0.009 WST 1 WST = 111.5606 LKR
25 jan 2026 1 LKR = 0.009 WST 1 WST = 111.5618 LKR
26 jan 2026 1 LKR = 0.0089 WST 1 WST = 112.3674 LKR
27 jan 2026 1 LKR = 0.0088 WST 1 WST = 113.309 LKR
28 jan 2026 1 LKR = 0.0088 WST 1 WST = 113.5609 LKR
29 jan 2026 1 LKR = 0.0088 WST 1 WST = 114.0387 LKR
30 jan 2026 1 LKR = 0.0088 WST 1 WST = 113.9484 LKR
31 jan 2026 1 LKR = 0.0087 WST 1 WST = 114.9617 LKR

Feb 2026

DatoLKR-WSTWST-LKR
01 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.9932 LKR
02 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.3597 LKR
03 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.4793 LKR
04 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.4698 LKR
05 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.5397 LKR
06 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.4819 LKR
07 feb 2026 1 LKR = 0.0089 WST 1 WST = 112.9657 LKR
08 feb 2026 1 LKR = 0.0089 WST 1 WST = 112.9663 LKR
09 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.271 LKR
10 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.9908 LKR
11 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.2919 LKR
12 feb 2026 1 LKR = 0.0088 WST 1 WST = 114.1265 LKR
13 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.4439 LKR
14 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8889 LKR
15 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8888 LKR
16 feb 2026 1 LKR = 0.0088 WST 1 WST = 114.0701 LKR
17 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.3881 LKR
18 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.345 LKR
19 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.585 LKR
20 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.5583 LKR
21 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.729 LKR
22 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.7303 LKR
23 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8434 LKR
24 feb 2026 1 LKR = 0.0088 WST 1 WST = 114.1238 LKR
25 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.867 LKR
26 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.8349 LKR
27 feb 2026 1 LKR = 0.0087 WST 1 WST = 114.3036 LKR
28 feb 2026 1 LKR = 0.0088 WST 1 WST = 113.6771 LKR

Mar 2026

DatoLKR-WSTWST-LKR
01 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.6798 LKR
02 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.9855 LKR
03 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1014 LKR
04 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3662 LKR
05 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.0911 LKR
06 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1244 LKR
07 mar 2026 1 LKR = 0.0089 WST 1 WST = 112.9167 LKR
08 mar 2026 1 LKR = 0.0089 WST 1 WST = 112.918 LKR
09 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.654 LKR
10 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.7664 LKR
11 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.8239 LKR
12 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.6596 LKR
13 mar 2026 1 LKR = 0.009 WST 1 WST = 111.6463 LKR
14 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.7769 LKR
15 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.7751 LKR
16 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.8242 LKR
17 mar 2026 1 LKR = 0.0089 WST 1 WST = 112.9684 LKR
18 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.0741 LKR
19 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1367 LKR
20 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.6484 LKR
21 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.1764 LKR
22 mar 2026 1 LKR = 0.0088 WST 1 WST = 114.164 LKR
23 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.9428 LKR
24 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3769 LKR
25 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.9223 LKR
26 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3065 LKR
27 mar 2026 1 LKR = 0.0087 WST 1 WST = 114.3582 LKR
28 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.5063 LKR
29 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.1245 LKR
30 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.5983 LKR
31 mar 2026 1 LKR = 0.0088 WST 1 WST = 113.8632 LKR

Apr 2026

DatoLKR-WSTWST-LKR
01 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.4646 LKR
02 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.873 LKR
03 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.4897 LKR
04 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.8022 LKR
05 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.801 LKR
06 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.8008 LKR
07 apr 2026 1 LKR = 0.0088 WST 1 WST = 114.0911 LKR
08 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.6837 LKR
09 apr 2026 1 LKR = 0.0088 WST 1 WST = 113.8653 LKR
10 apr 2026 1 LKR = 0.0087 WST 1 WST = 114.9304 LKR
11 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.2383 LKR
12 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.2386 LKR
13 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.3513 LKR
14 apr 2026 1 LKR = 0.0087 WST 1 WST = 114.3253 LKR
15 apr 2026 1 LKR = 0.0087 WST 1 WST = 115.5311 LKR
16 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.2329 LKR
17 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.3291 LKR
18 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6129 LKR
19 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6157 LKR
20 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.5227 LKR
21 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.5461 LKR
22 apr 2026 1 LKR = 0.0085 WST 1 WST = 117.2488 LKR
23 apr 2026 1 LKR = 0.0085 WST 1 WST = 116.9947 LKR
24 apr 2026 1 LKR = 0.0085 WST 1 WST = 117.4972 LKR
25 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6329 LKR
26 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6331 LKR
27 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.6878 LKR
28 apr 2026 1 LKR = 0.0086 WST 1 WST = 116.8283 LKR

LKR-WST og WST-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats