currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-XCD og XCD-LKR vekslingskurser - 2026

LKR-XCD og XCD-LKR vekslingskurser - 2026

LKR-XCD og XCD-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -XCD og XCD-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 0,0087 XCD
1 XCD = 115,3551 LKR

Jan 2026

DatoLKR-XCDXCD-LKR
01 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6625 LKR
02 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6037 LKR
03 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
04 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
05 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6861 LKR
06 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6784 LKR
07 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.8079 LKR
08 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3795 LKR
09 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
10 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
11 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4866 LKR
12 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3333 LKR
13 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4137 LKR
14 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5217 LKR
15 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4757 LKR
16 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6178 LKR
17 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
18 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
19 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5737 LKR
20 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5375 LKR
21 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5124 LKR
22 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5989 LKR
23 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5941 LKR
24 jan 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
25 jan 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
26 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5726 LKR
27 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4302 LKR
28 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5194 LKR
29 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6405 LKR
30 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.448 LKR
31 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3171 LKR

Feb 2026

DatoLKR-XCDXCD-LKR
01 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3434 LKR
02 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.708 LKR
03 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4773 LKR
04 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4615 LKR
05 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5394 LKR
06 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4798 LKR
07 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
08 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
09 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4517 LKR
10 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4607 LKR
11 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4823 LKR
12 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5054 LKR
13 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.42 LKR
14 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
15 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
16 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4781 LKR
17 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4875 LKR
18 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.414 LKR
19 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.529 LKR
20 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5019 LKR
21 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
22 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
23 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3435 LKR
24 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5325 LKR
25 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3979 LKR
26 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3413 LKR
27 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3728 LKR
28 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR

Mar 2026

DatoLKR-XCDXCD-LKR
01 mar 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR
02 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5489 LKR
03 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6654 LKR
04 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.81 LKR
05 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0301 LKR
06 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1254 LKR
07 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
08 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
09 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2496 LKR
10 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1116 LKR
11 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0115 LKR
12 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1633 LKR
13 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1904 LKR
14 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
15 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
16 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1999 LKR
17 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1277 LKR
18 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3891 LKR
19 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3898 LKR
20 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3984 LKR
21 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
22 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
23 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.0164 LKR
24 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.3374 LKR
25 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4383 LKR
26 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.2936 LKR
27 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
28 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
29 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.1773 LKR
30 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.664 LKR
31 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6744 LKR

Apr 2026

DatoLKR-XCDXCD-LKR
01 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6203 LKR
02 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.752 LKR
03 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
04 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
05 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
06 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
07 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7819 LKR
08 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5594 LKR
09 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6773 LKR
10 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7339 LKR
11 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
12 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
13 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7145 LKR
14 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7276 LKR
15 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7348 LKR
16 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.8092 LKR
17 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.9361 LKR
18 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
19 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
20 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.0675 LKR
21 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1247 LKR
22 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.6363 LKR
23 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9838 LKR
24 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9198 LKR
25 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
26 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
27 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.8085 LKR
28 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9204 LKR
29 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9204 LKR

LKR-XCD og XCD-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats