> LKR-ZAR og ZAR-LKR vekslingskurser - 2025

LKR-ZAR og ZAR-LKR vekslingskurser - 2025

LKR-ZAR og ZAR-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -ZAR og ZAR-LKR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LKR = 0,062 ZAR

1 ZAR = 16,1266 LKR

1Å 2Å 3Å

LKR til ZARZAR til LKR

Jan 2025

Dato	LKR-ZAR	ZAR-LKR
01 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4766 LKR
02 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6724 LKR
03 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6645 LKR
04 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6725 LKR
05 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6622 LKR
06 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0126 LKR
07 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8934 LKR
08 jan 2025	1 LKR = 0.0639 ZAR	1 ZAR = 15.6607 LKR
09 jan 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5977 LKR
10 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4895 LKR
11 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4834 LKR
12 jan 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4795 LKR
13 jan 2025	1 LKR = 0.0649 ZAR	1 ZAR = 15.4084 LKR
14 jan 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5557 LKR
15 jan 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6654 LKR
16 jan 2025	1 LKR = 0.0636 ZAR	1 ZAR = 15.7176 LKR
17 jan 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7974 LKR
18 jan 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8181 LKR
19 jan 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.808 LKR
20 jan 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8722 LKR
21 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 15.9874 LKR
22 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0081 LKR
23 jan 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1093 LKR
24 jan 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2365 LKR
25 jan 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1722 LKR
26 jan 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1823 LKR
27 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0039 LKR
28 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8937 LKR
29 jan 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9071 LKR
30 jan 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0682 LKR
31 jan 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0006 LKR

Feb 2025

Dato	LKR-ZAR	ZAR-LKR
01 feb 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9554 LKR
02 feb 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
03 feb 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9021 LKR
04 feb 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9706 LKR
05 feb 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0676 LKR
06 feb 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0564 LKR
07 feb 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1356 LKR
08 feb 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
09 feb 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
10 feb 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1286 LKR
11 feb 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
12 feb 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1149 LKR
13 feb 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0022 LKR
14 feb 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0996 LKR
15 feb 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
16 feb 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
17 feb 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0485 LKR
18 feb 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0869 LKR
19 feb 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0219 LKR
20 feb 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.059 LKR
21 feb 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1038 LKR
22 feb 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
23 feb 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
24 feb 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0972 LKR
25 feb 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0586 LKR
26 feb 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0761 LKR
27 feb 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0031 LKR
28 feb 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0232 LKR

Mar 2025

Dato	LKR-ZAR	ZAR-LKR
01 mar 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.7792 LKR
02 mar 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7966 LKR
03 mar 2025	1 LKR = 0.0631 ZAR	1 ZAR = 15.8414 LKR
04 mar 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9492 LKR
05 mar 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0141 LKR
06 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1458 LKR
07 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3018 LKR
08 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1836 LKR
09 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2073 LKR
10 mar 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1834 LKR
11 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.1997 LKR
12 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0677 LKR
13 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0543 LKR
14 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2693 LKR
15 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2477 LKR
16 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2981 LKR
17 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3301 LKR
18 mar 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.393 LKR
19 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3384 LKR
20 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2848 LKR
21 mar 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2966 LKR
22 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2144 LKR
23 mar 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2543 LKR
24 mar 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3459 LKR
25 mar 2025	1 LKR = 0.0611 ZAR	1 ZAR = 16.3534 LKR
26 mar 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2379 LKR
27 mar 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2185 LKR
28 mar 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3062 LKR
29 mar 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0798 LKR
30 mar 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0607 LKR
31 mar 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1433 LKR

Apr 2025

Dato	LKR-ZAR	ZAR-LKR
01 apr 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1216 LKR
02 apr 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8877 LKR
03 apr 2025	1 LKR = 0.064 ZAR	1 ZAR = 15.6291 LKR
04 apr 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5452 LKR
05 apr 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5948 LKR
06 apr 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.599 LKR
07 apr 2025	1 LKR = 0.065 ZAR	1 ZAR = 15.3789 LKR
08 apr 2025	1 LKR = 0.0656 ZAR	1 ZAR = 15.2416 LKR
09 apr 2025	1 LKR = 0.0657 ZAR	1 ZAR = 15.2133 LKR
10 apr 2025	1 LKR = 0.0651 ZAR	1 ZAR = 15.3551 LKR
11 apr 2025	1 LKR = 0.0648 ZAR	1 ZAR = 15.443 LKR
12 apr 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5614 LKR
13 apr 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.602 LKR
14 apr 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.8015 LKR
15 apr 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.772 LKR
16 apr 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8171 LKR
17 apr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8716 LKR
18 apr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
19 apr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8657 LKR
20 apr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
21 apr 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
22 apr 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0906 LKR
23 apr 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
24 apr 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0209 LKR
25 apr 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.91 LKR
26 apr 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0328 LKR
27 apr 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0421 LKR
28 apr 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0804 LKR
29 apr 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1415 LKR
30 apr 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1126 LKR

May 2025

Dato	LKR-ZAR	ZAR-LKR
01 mai 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1243 LKR
02 mai 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2794 LKR
03 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3183 LKR
04 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3238 LKR
05 mai 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3357 LKR
06 mai 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4085 LKR
07 mai 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3865 LKR
08 mai 2025	1 LKR = 0.0607 ZAR	1 ZAR = 16.461 LKR
09 mai 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.4041 LKR
10 mai 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
11 mai 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
12 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3034 LKR
13 mai 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3009 LKR
14 mai 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3857 LKR
15 mai 2025	1 LKR = 0.0606 ZAR	1 ZAR = 16.5145 LKR
16 mai 2025	1 LKR = 0.0604 ZAR	1 ZAR = 16.5433 LKR
17 mai 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6362 LKR
18 mai 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6389 LKR
19 mai 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6297 LKR
20 mai 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7217 LKR
21 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7543 LKR
22 mai 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.5982 LKR
23 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7445 LKR
24 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.761 LKR
25 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7501 LKR
26 mai 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7918 LKR
27 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7565 LKR
28 mai 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7361 LKR
29 mai 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7773 LKR
30 mai 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7378 LKR
31 mai 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6232 LKR

Jun 2025

Dato	LKR-ZAR	ZAR-LKR
01 jun 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6352 LKR
02 jun 2025	1 LKR = 0.0599 ZAR	1 ZAR = 16.7045 LKR
03 jun 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7303 LKR
04 jun 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7687 LKR
05 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8575 LKR
06 jun 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.8422 LKR
07 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.852 LKR
08 jun 2025	1 LKR = 0.0593 ZAR	1 ZAR = 16.8515 LKR
09 jun 2025	1 LKR = 0.0594 ZAR	1 ZAR = 16.845 LKR
10 jun 2025	1 LKR = 0.0591 ZAR	1 ZAR = 16.9209 LKR
11 jun 2025	1 LKR = 0.0595 ZAR	1 ZAR = 16.8149 LKR
12 jun 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.782 LKR
13 jun 2025	1 LKR = 0.06 ZAR	1 ZAR = 16.6557 LKR
14 jun 2025	1 LKR = 0.0599 ZAR	1 ZAR = 16.6973 LKR

LKR-ZAR og ZAR-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter