currencystats247.com

CurrencyStats247 > Vekslingskurs > LKR-ZAR og ZAR-LKR vekslingskurser - 2026

LKR-ZAR og ZAR-LKR vekslingskurser - 2026

LKR-ZAR og ZAR-LKR vekslingskurser

Sjekke under for vekslingskursen for LKR -ZAR og ZAR-LKR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LKR = 0,0527 ZAR
1 ZAR = 18,9863 LKR

Jan 2026

DatoLKR-ZARZAR-LKR
01 jan 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7011 LKR
02 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.755 LKR
03 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
04 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
05 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8208 LKR
06 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9116 LKR
07 jan 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.8837 LKR
08 jan 2026 1 LKR = 0.0534 ZAR 1 ZAR = 18.728 LKR
09 jan 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6528 LKR
10 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.754 LKR
11 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7655 LKR
12 jan 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.8123 LKR
13 jan 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.7914 LKR
14 jan 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.885 LKR
15 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9096 LKR
16 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9093 LKR
17 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
18 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
19 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8426 LKR
20 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8209 LKR
21 jan 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.951 LKR
22 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0958 LKR
23 jan 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
24 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
25 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
26 jan 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2835 LKR
27 jan 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3096 LKR
28 jan 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4906 LKR
29 jan 2026 1 LKR = 0.0509 ZAR 1 ZAR = 19.6579 LKR
30 jan 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3904 LKR
31 jan 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.305 LKR

Feb 2026

DatoLKR-ZARZAR-LKR
01 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3113 LKR
02 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3833 LKR
03 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3229 LKR
04 feb 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4098 LKR
05 feb 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1243 LKR
06 feb 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1855 LKR
07 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
08 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
09 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3223 LKR
10 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3867 LKR
11 feb 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4751 LKR
12 feb 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4758 LKR
13 feb 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2844 LKR
14 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
15 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
16 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3887 LKR
17 feb 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2578 LKR
18 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.2908 LKR
19 feb 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1178 LKR
20 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2282 LKR
21 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
22 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
23 feb 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2734 LKR
24 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3158 LKR
25 feb 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.4692 LKR
26 feb 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.465 LKR
27 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3851 LKR
28 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR

Mar 2026

DatoLKR-ZARZAR-LKR
01 mar 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR
02 mar 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
03 mar 2026 1 LKR = 0.0527 ZAR 1 ZAR = 18.9718 LKR
04 mar 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.035 LKR
05 mar 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8454 LKR
06 mar 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6233 LKR
07 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
08 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
09 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7019 LKR
10 mar 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0881 LKR
11 mar 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.9371 LKR
12 mar 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.795 LKR
13 mar 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5257 LKR
14 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
15 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
16 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5917 LKR
17 mar 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6449 LKR
18 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5887 LKR
19 mar 2026 1 LKR = 0.0548 ZAR 1 ZAR = 18.2619 LKR
20 mar 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5014 LKR
21 mar 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
22 mar 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
23 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5741 LKR
24 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4211 LKR
25 mar 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6195 LKR
26 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4161 LKR
27 mar 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3514 LKR
28 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4018 LKR
29 mar 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3397 LKR
30 mar 2026 1 LKR = 0.0544 ZAR 1 ZAR = 18.3895 LKR
31 mar 2026 1 LKR = 0.0542 ZAR 1 ZAR = 18.4659 LKR

Apr 2026

DatoLKR-ZARZAR-LKR
01 apr 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7739 LKR
02 apr 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.529 LKR
03 apr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5535 LKR
04 apr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5475 LKR
05 apr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5475 LKR
06 apr 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.6782 LKR
07 apr 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.6964 LKR
08 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.27 LKR
09 apr 2026 1 LKR = 0.0522 ZAR 1 ZAR = 19.1706 LKR
10 apr 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.2064 LKR
11 apr 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1934 LKR
12 apr 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2292 LKR
13 apr 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.0385 LKR
14 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2832 LKR
15 apr 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2315 LKR
16 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2728 LKR
17 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2789 LKR
18 apr 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4061 LKR
19 apr 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4061 LKR
20 apr 2026 1 LKR = 0.0517 ZAR 1 ZAR = 19.3452 LKR
21 apr 2026 1 LKR = 0.0517 ZAR 1 ZAR = 19.3312 LKR
22 apr 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.303 LKR
23 apr 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3102 LKR
24 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2555 LKR
25 apr 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2468 LKR
26 apr 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2468 LKR
27 apr 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3152 LKR
28 apr 2026 1 LKR = 0.0522 ZAR 1 ZAR = 19.154 LKR

LKR-ZAR og ZAR-LKR vekslingskurs info

Lankesiske Rupi (LKR) er per nå brukt i Sri Lanka. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sri Lanka og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats