> LSL-MAD og MAD-LSL vekslingskurser - 2026

LSL-MAD og MAD-LSL vekslingskurser - 2026

LSL-MAD og MAD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -MAD og MAD-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LSL = 0,5626 MAD

1 MAD = 1,7776 LSL

1Å 2Å 3Å

LSL til MADMAD til LSL

Jan 2026

Dato	LSL-MAD	MAD-LSL
01 jan 2026	1 LSL = 0.5509 MAD	1 MAD = 1.8153 LSL
02 jan 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
03 jan 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
04 jan 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
05 jan 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7934 LSL
06 jan 2026	1 LSL = 0.5601 MAD	1 MAD = 1.7853 LSL
07 jan 2026	1 LSL = 0.5611 MAD	1 MAD = 1.7821 LSL
08 jan 2026	1 LSL = 0.5584 MAD	1 MAD = 1.7909 LSL
09 jan 2026	1 LSL = 0.558 MAD	1 MAD = 1.7921 LSL
10 jan 2026	1 LSL = 0.5592 MAD	1 MAD = 1.7883 LSL
11 jan 2026	1 LSL = 0.5574 MAD	1 MAD = 1.7941 LSL
12 jan 2026	1 LSL = 0.5606 MAD	1 MAD = 1.7838 LSL
13 jan 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7836 LSL
14 jan 2026	1 LSL = 0.5616 MAD	1 MAD = 1.7807 LSL
15 jan 2026	1 LSL = 0.5633 MAD	1 MAD = 1.7752 LSL
16 jan 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
17 jan 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
18 jan 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
19 jan 2026	1 LSL = 0.5594 MAD	1 MAD = 1.7877 LSL
20 jan 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7935 LSL
21 jan 2026	1 LSL = 0.5609 MAD	1 MAD = 1.7829 LSL
22 jan 2026	1 LSL = 0.5662 MAD	1 MAD = 1.7663 LSL
23 jan 2026	1 LSL = 0.5676 MAD	1 MAD = 1.7617 LSL
24 jan 2026	1 LSL = 0.5675 MAD	1 MAD = 1.7621 LSL
25 jan 2026	1 LSL = 0.5675 MAD	1 MAD = 1.7621 LSL
26 jan 2026	1 LSL = 0.5667 MAD	1 MAD = 1.7645 LSL
27 jan 2026	1 LSL = 0.5663 MAD	1 MAD = 1.7658 LSL
28 jan 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
29 jan 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
30 jan 2026	1 LSL = 0.5713 MAD	1 MAD = 1.7504 LSL
31 jan 2026	1 LSL = 0.5664 MAD	1 MAD = 1.7657 LSL

Feb 2026

Dato	LSL-MAD	MAD-LSL
01 feb 2026	1 LSL = 0.5713 MAD	1 MAD = 1.7504 LSL
02 feb 2026	1 LSL = 0.5696 MAD	1 MAD = 1.7557 LSL
03 feb 2026	1 LSL = 0.5727 MAD	1 MAD = 1.7461 LSL
04 feb 2026	1 LSL = 0.5736 MAD	1 MAD = 1.7433 LSL
05 feb 2026	1 LSL = 0.5681 MAD	1 MAD = 1.7601 LSL
06 feb 2026	1 LSL = 0.569 MAD	1 MAD = 1.7573 LSL
07 feb 2026	1 LSL = 0.571 MAD	1 MAD = 1.7513 LSL
08 feb 2026	1 LSL = 0.569 MAD	1 MAD = 1.7573 LSL
09 feb 2026	1 LSL = 0.5706 MAD	1 MAD = 1.7525 LSL
10 feb 2026	1 LSL = 0.5723 MAD	1 MAD = 1.7474 LSL
11 feb 2026	1 LSL = 0.5739 MAD	1 MAD = 1.7425 LSL
12 feb 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
13 feb 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
14 feb 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
15 feb 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
16 feb 2026	1 LSL = 0.5726 MAD	1 MAD = 1.7466 LSL
17 feb 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
18 feb 2026	1 LSL = 0.571 MAD	1 MAD = 1.7514 LSL
19 feb 2026	1 LSL = 0.5662 MAD	1 MAD = 1.7661 LSL
20 feb 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
21 feb 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
22 feb 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
23 feb 2026	1 LSL = 0.5691 MAD	1 MAD = 1.757 LSL
24 feb 2026	1 LSL = 0.5738 MAD	1 MAD = 1.7428 LSL
25 feb 2026	1 LSL = 0.5774 MAD	1 MAD = 1.7318 LSL
26 feb 2026	1 LSL = 0.5767 MAD	1 MAD = 1.734 LSL
27 feb 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
28 feb 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL

Mar 2026

Dato	LSL-MAD	MAD-LSL
01 mar 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
02 mar 2026	1 LSL = 0.5736 MAD	1 MAD = 1.7434 LSL
03 mar 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
04 mar 2026	1 LSL = 0.5671 MAD	1 MAD = 1.7634 LSL
05 mar 2026	1 LSL = 0.563 MAD	1 MAD = 1.7763 LSL
06 mar 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
07 mar 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
08 mar 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
09 mar 2026	1 LSL = 0.5601 MAD	1 MAD = 1.7853 LSL
10 mar 2026	1 LSL = 0.5729 MAD	1 MAD = 1.7455 LSL
11 mar 2026	1 LSL = 0.5717 MAD	1 MAD = 1.7491 LSL
12 mar 2026	1 LSL = 0.5672 MAD	1 MAD = 1.7629 LSL
13 mar 2026	1 LSL = 0.5608 MAD	1 MAD = 1.783 LSL
14 mar 2026	1 LSL = 0.5608 MAD	1 MAD = 1.7833 LSL
15 mar 2026	1 LSL = 0.5608 MAD	1 MAD = 1.7833 LSL
16 mar 2026	1 LSL = 0.5584 MAD	1 MAD = 1.7907 LSL
17 mar 2026	1 LSL = 0.5605 MAD	1 MAD = 1.784 LSL
18 mar 2026	1 LSL = 0.5606 MAD	1 MAD = 1.7836 LSL
19 mar 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7933 LSL
20 mar 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
21 mar 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
22 mar 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
23 mar 2026	1 LSL = 0.5512 MAD	1 MAD = 1.8141 LSL
24 mar 2026	1 LSL = 0.5468 MAD	1 MAD = 1.8287 LSL
25 mar 2026	1 LSL = 0.5533 MAD	1 MAD = 1.8074 LSL
26 mar 2026	1 LSL = 0.5457 MAD	1 MAD = 1.8324 LSL
27 mar 2026	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
28 mar 2026	1 LSL = 0.5445 MAD	1 MAD = 1.8364 LSL
29 mar 2026	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
30 mar 2026	1 LSL = 0.5468 MAD	1 MAD = 1.8289 LSL
31 mar 2026	1 LSL = 0.5471 MAD	1 MAD = 1.828 LSL

Apr 2026

Dato	LSL-MAD	MAD-LSL
01 apr 2026	1 LSL = 0.5562 MAD	1 MAD = 1.7979 LSL
02 apr 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8086 LSL
03 apr 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
04 apr 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
05 apr 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
06 apr 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
07 apr 2026	1 LSL = 0.5549 MAD	1 MAD = 1.802 LSL
08 apr 2026	1 LSL = 0.5667 MAD	1 MAD = 1.7645 LSL
09 apr 2026	1 LSL = 0.5653 MAD	1 MAD = 1.7689 LSL
10 apr 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
11 apr 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
12 apr 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
13 apr 2026	1 LSL = 0.5621 MAD	1 MAD = 1.7791 LSL
14 apr 2026	1 LSL = 0.5649 MAD	1 MAD = 1.7703 LSL
15 apr 2026	1 LSL = 0.5636 MAD	1 MAD = 1.7742 LSL
16 apr 2026	1 LSL = 0.5635 MAD	1 MAD = 1.7747 LSL
17 apr 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
18 apr 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
19 apr 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
20 apr 2026	1 LSL = 0.564 MAD	1 MAD = 1.7731 LSL
21 apr 2026	1 LSL = 0.5648 MAD	1 MAD = 1.7706 LSL
22 apr 2026	1 LSL = 0.5617 MAD	1 MAD = 1.7803 LSL
23 apr 2026	1 LSL = 0.5617 MAD	1 MAD = 1.7803 LSL
24 apr 2026	1 LSL = 0.5564 MAD	1 MAD = 1.7972 LSL
25 apr 2026	1 LSL = 0.5572 MAD	1 MAD = 1.7947 LSL
26 apr 2026	1 LSL = 0.5564 MAD	1 MAD = 1.7973 LSL
27 apr 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7835 LSL
28 apr 2026	1 LSL = 0.5579 MAD	1 MAD = 1.7925 LSL

LSL-MAD og MAD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter