currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-MDL og MDL-LSL vekslingskurser - 2026

LSL-MDL og MDL-LSL vekslingskurser - 2026

LSL-MDL og MDL-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -MDL og MDL-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 1,0456 MDL
1 MDL = 0,9564 LSL

Jan 2026

DatoLSL-MDLMDL-LSL
01 jan 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 jan 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 jan 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 jan 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 jan 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 jan 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 jan 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 jan 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 jan 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 jan 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 jan 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 jan 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 jan 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 jan 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 jan 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 jan 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 jan 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 jan 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 jan 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 jan 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 jan 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 jan 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

DatoLSL-MDLMDL-LSL
01 feb 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 feb 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 feb 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 feb 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 feb 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 feb 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 feb 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 feb 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 feb 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 feb 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 feb 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 feb 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 feb 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 feb 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

DatoLSL-MDLMDL-LSL
01 mar 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 mar 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 mar 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 mar 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 mar 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 mar 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 mar 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 mar 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 mar 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 mar 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 mar 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 mar 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 mar 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 mar 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL
19 mar 2026 1 LSL = 1.0401 MDL 1 MDL = 0.9615 LSL
20 mar 2026 1 LSL = 1.0324 MDL 1 MDL = 0.9687 LSL
21 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
22 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
23 mar 2026 1 LSL = 1.0315 MDL 1 MDL = 0.9695 LSL
24 mar 2026 1 LSL = 1.026 MDL 1 MDL = 0.9747 LSL
25 mar 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
26 mar 2026 1 LSL = 1.0267 MDL 1 MDL = 0.974 LSL
27 mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
28 mar 2026 1 LSL = 1.0237 MDL 1 MDL = 0.9769 LSL
29 mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
30 mar 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
31 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL

Apr 2026

DatoLSL-MDLMDL-LSL
01 apr 2026 1 LSL = 1.0489 MDL 1 MDL = 0.9534 LSL
02 apr 2026 1 LSL = 1.0355 MDL 1 MDL = 0.9658 LSL
03 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
04 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
05 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
06 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
07 apr 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9673 LSL
08 apr 2026 1 LSL = 1.049 MDL 1 MDL = 0.9533 LSL
09 apr 2026 1 LSL = 1.048 MDL 1 MDL = 0.9542 LSL
10 apr 2026 1 LSL = 1.05 MDL 1 MDL = 0.9524 LSL
11 apr 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
12 apr 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
13 apr 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
14 apr 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
15 apr 2026 1 LSL = 1.0422 MDL 1 MDL = 0.9595 LSL
16 apr 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
17 apr 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
18 apr 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
19 apr 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
20 apr 2026 1 LSL = 1.0461 MDL 1 MDL = 0.956 LSL
21 apr 2026 1 LSL = 1.0512 MDL 1 MDL = 0.9513 LSL
22 apr 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
23 apr 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
24 apr 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
25 apr 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
26 apr 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
27 apr 2026 1 LSL = 1.0504 MDL 1 MDL = 0.9521 LSL
28 apr 2026 1 LSL = 1.0425 MDL 1 MDL = 0.9593 LSL
29 apr 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL

LSL-MDL og MDL-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats