currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-MKD og MKD-LSL vekslingskurser - 2026

LSL-MKD og MKD-LSL vekslingskurser - 2026

LSL-MKD og MKD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -MKD og MKD-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 3,2085 MKD
1 MKD = 0,3117 LSL

Jan 2026

DatoLSL-MKDMKD-LSL
01 jan 2026 1 LSL = 3.1667 MKD 1 MKD = 0.3158 LSL
02 jan 2026 1 LSL = 3.1808 MKD 1 MKD = 0.3144 LSL
03 jan 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
04 jan 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
05 jan 2026 1 LSL = 3.201 MKD 1 MKD = 0.3124 LSL
06 jan 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
07 jan 2026 1 LSL = 3.2052 MKD 1 MKD = 0.312 LSL
08 jan 2026 1 LSL = 3.1943 MKD 1 MKD = 0.3131 LSL
09 jan 2026 1 LSL = 3.1935 MKD 1 MKD = 0.3131 LSL
10 jan 2026 1 LSL = 3.2037 MKD 1 MKD = 0.3121 LSL
11 jan 2026 1 LSL = 3.1934 MKD 1 MKD = 0.3131 LSL
12 jan 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
13 jan 2026 1 LSL = 3.2134 MKD 1 MKD = 0.3112 LSL
14 jan 2026 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
15 jan 2026 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
16 jan 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
17 jan 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
18 jan 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
19 jan 2026 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
20 jan 2026 1 LSL = 3.195 MKD 1 MKD = 0.313 LSL
21 jan 2026 1 LSL = 3.2157 MKD 1 MKD = 0.311 LSL
22 jan 2026 1 LSL = 3.2468 MKD 1 MKD = 0.308 LSL
23 jan 2026 1 LSL = 3.2538 MKD 1 MKD = 0.3073 LSL
24 jan 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
25 jan 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
26 jan 2026 1 LSL = 3.2417 MKD 1 MKD = 0.3085 LSL
27 jan 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
28 jan 2026 1 LSL = 3.2391 MKD 1 MKD = 0.3087 LSL
29 jan 2026 1 LSL = 3.2445 MKD 1 MKD = 0.3082 LSL
30 jan 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
31 jan 2026 1 LSL = 3.2213 MKD 1 MKD = 0.3104 LSL

Feb 2026

DatoLSL-MKDMKD-LSL
01 feb 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
02 feb 2026 1 LSL = 3.2444 MKD 1 MKD = 0.3082 LSL
03 feb 2026 1 LSL = 3.2651 MKD 1 MKD = 0.3063 LSL
04 feb 2026 1 LSL = 3.2663 MKD 1 MKD = 0.3062 LSL
05 feb 2026 1 LSL = 3.2352 MKD 1 MKD = 0.3091 LSL
06 feb 2026 1 LSL = 3.2413 MKD 1 MKD = 0.3085 LSL
07 feb 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
08 feb 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
09 feb 2026 1 LSL = 3.2423 MKD 1 MKD = 0.3084 LSL
10 feb 2026 1 LSL = 3.251 MKD 1 MKD = 0.3076 LSL
11 feb 2026 1 LSL = 3.2581 MKD 1 MKD = 0.3069 LSL
12 feb 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
13 feb 2026 1 LSL = 3.2386 MKD 1 MKD = 0.3088 LSL
14 feb 2026 1 LSL = 3.2382 MKD 1 MKD = 0.3088 LSL
15 feb 2026 1 LSL = 3.2385 MKD 1 MKD = 0.3088 LSL
16 feb 2026 1 LSL = 3.2534 MKD 1 MKD = 0.3074 LSL
17 feb 2026 1 LSL = 3.2466 MKD 1 MKD = 0.308 LSL
18 feb 2026 1 LSL = 3.2541 MKD 1 MKD = 0.3073 LSL
19 feb 2026 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
20 feb 2026 1 LSL = 3.2515 MKD 1 MKD = 0.3076 LSL
21 feb 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
22 feb 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
23 feb 2026 1 LSL = 3.2526 MKD 1 MKD = 0.3074 LSL
24 feb 2026 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
25 feb 2026 1 LSL = 3.2932 MKD 1 MKD = 0.3037 LSL
26 feb 2026 1 LSL = 3.2868 MKD 1 MKD = 0.3043 LSL
27 feb 2026 1 LSL = 3.283 MKD 1 MKD = 0.3046 LSL
28 feb 2026 1 LSL = 3.2829 MKD 1 MKD = 0.3046 LSL

Mar 2026

DatoLSL-MKDMKD-LSL
01 mar 2026 1 LSL = 3.2827 MKD 1 MKD = 0.3046 LSL
02 mar 2026 1 LSL = 3.2707 MKD 1 MKD = 0.3057 LSL
03 mar 2026 1 LSL = 3.2469 MKD 1 MKD = 0.308 LSL
04 mar 2026 1 LSL = 3.2389 MKD 1 MKD = 0.3087 LSL
05 mar 2026 1 LSL = 3.2179 MKD 1 MKD = 0.3108 LSL
06 mar 2026 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
07 mar 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
08 mar 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
09 mar 2026 1 LSL = 3.1797 MKD 1 MKD = 0.3145 LSL
10 mar 2026 1 LSL = 3.2553 MKD 1 MKD = 0.3072 LSL
11 mar 2026 1 LSL = 3.2495 MKD 1 MKD = 0.3077 LSL
12 mar 2026 1 LSL = 3.2286 MKD 1 MKD = 0.3097 LSL
13 mar 2026 1 LSL = 3.1994 MKD 1 MKD = 0.3126 LSL
14 mar 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
15 mar 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
16 mar 2026 1 LSL = 3.1921 MKD 1 MKD = 0.3133 LSL
17 mar 2026 1 LSL = 3.2023 MKD 1 MKD = 0.3123 LSL
18 mar 2026 1 LSL = 3.1932 MKD 1 MKD = 0.3132 LSL
19 mar 2026 1 LSL = 3.1818 MKD 1 MKD = 0.3143 LSL
20 mar 2026 1 LSL = 3.16 MKD 1 MKD = 0.3165 LSL
21 mar 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
22 mar 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
23 mar 2026 1 LSL = 3.1455 MKD 1 MKD = 0.3179 LSL
24 mar 2026 1 LSL = 3.1198 MKD 1 MKD = 0.3205 LSL
25 mar 2026 1 LSL = 3.1538 MKD 1 MKD = 0.3171 LSL
26 mar 2026 1 LSL = 3.1266 MKD 1 MKD = 0.3198 LSL
27 mar 2026 1 LSL = 3.1163 MKD 1 MKD = 0.3209 LSL
28 mar 2026 1 LSL = 3.1109 MKD 1 MKD = 0.3214 LSL
29 mar 2026 1 LSL = 3.1193 MKD 1 MKD = 0.3206 LSL
30 mar 2026 1 LSL = 3.1255 MKD 1 MKD = 0.32 LSL
31 mar 2026 1 LSL = 3.1356 MKD 1 MKD = 0.3189 LSL

Apr 2026

DatoLSL-MKDMKD-LSL
01 apr 2026 1 LSL = 3.1628 MKD 1 MKD = 0.3162 LSL
02 apr 2026 1 LSL = 3.1492 MKD 1 MKD = 0.3175 LSL
03 apr 2026 1 LSL = 3.1508 MKD 1 MKD = 0.3174 LSL
04 apr 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
05 apr 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
06 apr 2026 1 LSL = 3.1526 MKD 1 MKD = 0.3172 LSL
07 apr 2026 1 LSL = 3.1559 MKD 1 MKD = 0.3169 LSL
08 apr 2026 1 LSL = 3.2128 MKD 1 MKD = 0.3113 LSL
09 apr 2026 1 LSL = 3.2048 MKD 1 MKD = 0.312 LSL
10 apr 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
11 apr 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
12 apr 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
13 apr 2026 1 LSL = 3.1898 MKD 1 MKD = 0.3135 LSL
14 apr 2026 1 LSL = 3.1916 MKD 1 MKD = 0.3133 LSL
15 apr 2026 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
16 apr 2026 1 LSL = 3.1911 MKD 1 MKD = 0.3134 LSL
17 apr 2026 1 LSL = 3.1888 MKD 1 MKD = 0.3136 LSL
18 apr 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
19 apr 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
20 apr 2026 1 LSL = 3.198 MKD 1 MKD = 0.3127 LSL
21 apr 2026 1 LSL = 3.2019 MKD 1 MKD = 0.3123 LSL
22 apr 2026 1 LSL = 3.1938 MKD 1 MKD = 0.3131 LSL
23 apr 2026 1 LSL = 3.1925 MKD 1 MKD = 0.3132 LSL
24 apr 2026 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
25 apr 2026 1 LSL = 3.1671 MKD 1 MKD = 0.3157 LSL
26 apr 2026 1 LSL = 3.1674 MKD 1 MKD = 0.3157 LSL
27 apr 2026 1 LSL = 3.1839 MKD 1 MKD = 0.3141 LSL
28 apr 2026 1 LSL = 3.1781 MKD 1 MKD = 0.3147 LSL

LSL-MKD og MKD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats