currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-MOP og MOP-LSL vekslingskurser - 2025

LSL-MOP og MOP-LSL vekslingskurser - 2025

LSL-MOP og MOP-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -MOP og MOP-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 0,4303 MOP
1 MOP = 2,324 LSL

Jan 2025

DatoLSL-MOPMOP-LSL
01 jan 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 jan 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 jan 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 jan 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 jan 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 jan 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 jan 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 jan 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 jan 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 jan 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 jan 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 jan 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 jan 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 jan 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DatoLSL-MOPMOP-LSL
01 feb 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 feb 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 feb 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 feb 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 feb 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 feb 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 feb 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 feb 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 feb 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 feb 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 feb 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 feb 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 feb 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 feb 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 feb 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 feb 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 feb 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 feb 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DatoLSL-MOPMOP-LSL
01 mar 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DatoLSL-MOPMOP-LSL
01 apr 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 apr 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 apr 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 apr 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 apr 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 apr 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 apr 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 apr 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 apr 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 apr 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 apr 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 apr 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 apr 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
20 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
21 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
22 apr 2025 1 LSL = 0.4286 MOP 1 MOP = 2.3331 LSL
23 apr 2025 1 LSL = 0.4304 MOP 1 MOP = 2.3237 LSL
24 apr 2025 1 LSL = 0.4282 MOP 1 MOP = 2.3353 LSL
25 apr 2025 1 LSL = 0.4234 MOP 1 MOP = 2.362 LSL
26 apr 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL

LSL-MOP og MOP-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats