currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-MVR og MVR-LSL vekslingskurser - 2026

LSL-MVR og MVR-LSL vekslingskurser - 2026

LSL-MVR og MVR-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -MVR og MVR-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,9412 MVR
1 MVR = 1,0624 LSL

Jan 2026

DatoLSL-MVRMVR-LSL
01 jan 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 jan 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 jan 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 jan 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 jan 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 jan 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 jan 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 jan 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 jan 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 jan 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 jan 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 jan 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 jan 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 jan 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 jan 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 jan 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 jan 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 jan 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 jan 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 jan 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DatoLSL-MVRMVR-LSL
01 feb 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 feb 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 feb 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 feb 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 feb 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 feb 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 feb 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 feb 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 feb 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 feb 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 feb 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 feb 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 feb 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 feb 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 feb 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 feb 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 feb 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DatoLSL-MVRMVR-LSL
01 mar 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 mar 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 mar 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 mar 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 mar 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 mar 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 mar 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 mar 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 mar 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 mar 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL
30 mar 2026 1 LSL = 0.9001 MVR 1 MVR = 1.111 LSL
31 mar 2026 1 LSL = 0.901 MVR 1 MVR = 1.1098 LSL

Apr 2026

DatoLSL-MVRMVR-LSL
01 apr 2026 1 LSL = 0.9213 MVR 1 MVR = 1.0854 LSL
02 apr 2026 1 LSL = 0.9091 MVR 1 MVR = 1.1 LSL
03 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
04 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
05 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
06 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
07 apr 2026 1 LSL = 0.9141 MVR 1 MVR = 1.094 LSL
08 apr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
09 apr 2026 1 LSL = 0.9387 MVR 1 MVR = 1.0653 LSL
10 apr 2026 1 LSL = 0.942 MVR 1 MVR = 1.0615 LSL
11 apr 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
12 apr 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
13 apr 2026 1 LSL = 0.9358 MVR 1 MVR = 1.0686 LSL
14 apr 2026 1 LSL = 0.9438 MVR 1 MVR = 1.0596 LSL
15 apr 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0612 LSL
16 apr 2026 1 LSL = 0.9425 MVR 1 MVR = 1.061 LSL
17 apr 2026 1 LSL = 0.9428 MVR 1 MVR = 1.0606 LSL
18 apr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
19 apr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
20 apr 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
21 apr 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
22 apr 2026 1 LSL = 0.94 MVR 1 MVR = 1.0638 LSL
23 apr 2026 1 LSL = 0.9367 MVR 1 MVR = 1.0676 LSL
24 apr 2026 1 LSL = 0.9299 MVR 1 MVR = 1.0753 LSL
25 apr 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
26 apr 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
27 apr 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
28 apr 2026 1 LSL = 0.9321 MVR 1 MVR = 1.0729 LSL
29 apr 2026 1 LSL = 0.9344 MVR 1 MVR = 1.0702 LSL

LSL-MVR og MVR-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats