currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-MWK og MWK-LSL vekslingskurser - 2026

LSL-MWK og MWK-LSL vekslingskurser - 2026

LSL-MWK og MWK-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -MWK og MWK-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 105,5889 MWK
1 MWK = 0,0095 LSL

Jan 2026

DatoLSL-MWKMWK-LSL
01 jan 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 jan 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 jan 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 jan 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 jan 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 jan 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 jan 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 jan 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 jan 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 jan 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 jan 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 jan 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 jan 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 jan 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 jan 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 jan 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 jan 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 jan 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 jan 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 jan 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 jan 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 jan 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 jan 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 jan 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 jan 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DatoLSL-MWKMWK-LSL
01 feb 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 feb 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 feb 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 feb 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 feb 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 feb 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 feb 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 feb 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 feb 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 feb 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 feb 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 feb 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 feb 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 feb 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 feb 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 feb 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 feb 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 feb 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 feb 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 feb 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 feb 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 feb 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 feb 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 feb 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 feb 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 feb 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 feb 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 feb 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DatoLSL-MWKMWK-LSL
01 mar 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 mar 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 mar 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 mar 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 mar 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 mar 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 mar 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 mar 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 mar 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 mar 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 mar 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 mar 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 mar 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 mar 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 mar 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 mar 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 mar 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 mar 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 mar 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 mar 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 mar 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 mar 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 mar 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 mar 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 mar 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

DatoLSL-MWKMWK-LSL
01 apr 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 apr 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
04 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
05 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
06 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
07 apr 2026 1 LSL = 102.6119 MWK 1 MWK = 0.0097 LSL
08 apr 2026 1 LSL = 105.626 MWK 1 MWK = 0.0095 LSL
09 apr 2026 1 LSL = 105.2215 MWK 1 MWK = 0.0095 LSL
10 apr 2026 1 LSL = 105.6734 MWK 1 MWK = 0.0095 LSL
11 apr 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
12 apr 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
13 apr 2026 1 LSL = 104.9133 MWK 1 MWK = 0.0095 LSL
14 apr 2026 1 LSL = 105.8931 MWK 1 MWK = 0.0094 LSL
15 apr 2026 1 LSL = 105.6788 MWK 1 MWK = 0.0095 LSL
16 apr 2026 1 LSL = 105.7286 MWK 1 MWK = 0.0095 LSL
17 apr 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
18 apr 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
19 apr 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
20 apr 2026 1 LSL = 105.8867 MWK 1 MWK = 0.0094 LSL
21 apr 2026 1 LSL = 105.9786 MWK 1 MWK = 0.0094 LSL
22 apr 2026 1 LSL = 105.4645 MWK 1 MWK = 0.0095 LSL
23 apr 2026 1 LSL = 105.465 MWK 1 MWK = 0.0095 LSL
24 apr 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
25 apr 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
26 apr 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
27 apr 2026 1 LSL = 105.2164 MWK 1 MWK = 0.0095 LSL
28 apr 2026 1 LSL = 104.516 MWK 1 MWK = 0.0096 LSL

LSL-MWK og MWK-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats