currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-NGN og NGN-LSL vekslingskurser - 2025

LSL-NGN og NGN-LSL vekslingskurser - 2025

LSL-NGN og NGN-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -NGN og NGN-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 LSL = 82,7049 NGN
1 NGN = 0,0121 LSL

Jan 2025

DatoLSL-NGNNGN-LSL
01 jan 2025 1 LSL = 82.4716 NGN 1 NGN = 0.0121 LSL
02 jan 2025 1 LSL = 82.591 NGN 1 NGN = 0.0121 LSL
03 jan 2025 1 LSL = 82.3542 NGN 1 NGN = 0.0121 LSL
04 jan 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
05 jan 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
06 jan 2025 1 LSL = 83.217 NGN 1 NGN = 0.012 LSL
07 jan 2025 1 LSL = 82.8783 NGN 1 NGN = 0.0121 LSL
08 jan 2025 1 LSL = 81.6335 NGN 1 NGN = 0.0122 LSL
09 jan 2025 1 LSL = 81.9798 NGN 1 NGN = 0.0122 LSL
10 jan 2025 1 LSL = 81.641 NGN 1 NGN = 0.0122 LSL
11 jan 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
12 jan 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
13 jan 2025 1 LSL = 80.884 NGN 1 NGN = 0.0124 LSL
14 jan 2025 1 LSL = 81.6236 NGN 1 NGN = 0.0123 LSL
15 jan 2025 1 LSL = 82.2512 NGN 1 NGN = 0.0122 LSL
16 jan 2025 1 LSL = 82.3638 NGN 1 NGN = 0.0121 LSL
17 jan 2025 1 LSL = 83.3208 NGN 1 NGN = 0.012 LSL
18 jan 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
19 jan 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
20 jan 2025 1 LSL = 83.1844 NGN 1 NGN = 0.012 LSL
21 jan 2025 1 LSL = 83.3597 NGN 1 NGN = 0.012 LSL
22 jan 2025 1 LSL = 83.6088 NGN 1 NGN = 0.012 LSL
23 jan 2025 1 LSL = 83.8592 NGN 1 NGN = 0.0119 LSL
24 jan 2025 1 LSL = 83.5499 NGN 1 NGN = 0.012 LSL
25 jan 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
26 jan 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
27 jan 2025 1 LSL = 82.0493 NGN 1 NGN = 0.0122 LSL
28 jan 2025 1 LSL = 81.5534 NGN 1 NGN = 0.0123 LSL
29 jan 2025 1 LSL = 80.872 NGN 1 NGN = 0.0124 LSL
30 jan 2025 1 LSL = 82.7248 NGN 1 NGN = 0.0121 LSL
31 jan 2025 1 LSL = 80.6581 NGN 1 NGN = 0.0124 LSL

Feb 2025

DatoLSL-NGNNGN-LSL
01 feb 2025 1 LSL = 80.5509 NGN 1 NGN = 0.0124 LSL
02 feb 2025 1 LSL = 80.4182 NGN 1 NGN = 0.0124 LSL
03 feb 2025 1 LSL = 79.0765 NGN 1 NGN = 0.0126 LSL
04 feb 2025 1 LSL = 79.7389 NGN 1 NGN = 0.0125 LSL
05 feb 2025 1 LSL = 80.4068 NGN 1 NGN = 0.0124 LSL
06 feb 2025 1 LSL = 80.9308 NGN 1 NGN = 0.0124 LSL
07 feb 2025 1 LSL = 81.6204 NGN 1 NGN = 0.0123 LSL
08 feb 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
09 feb 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
10 feb 2025 1 LSL = 81.2247 NGN 1 NGN = 0.0123 LSL
11 feb 2025 1 LSL = 81.2224 NGN 1 NGN = 0.0123 LSL
12 feb 2025 1 LSL = 81.9632 NGN 1 NGN = 0.0122 LSL
13 feb 2025 1 LSL = 81.9724 NGN 1 NGN = 0.0122 LSL
14 feb 2025 1 LSL = 82.4343 NGN 1 NGN = 0.0121 LSL
15 feb 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
16 feb 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
17 feb 2025 1 LSL = 81.9162 NGN 1 NGN = 0.0122 LSL
18 feb 2025 1 LSL = 81.6714 NGN 1 NGN = 0.0122 LSL
19 feb 2025 1 LSL = 81.5168 NGN 1 NGN = 0.0123 LSL
20 feb 2025 1 LSL = 81.1106 NGN 1 NGN = 0.0123 LSL
21 feb 2025 1 LSL = 81.8951 NGN 1 NGN = 0.0122 LSL
22 feb 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
23 feb 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
24 feb 2025 1 LSL = 81.6759 NGN 1 NGN = 0.0122 LSL
25 feb 2025 1 LSL = 81.7516 NGN 1 NGN = 0.0122 LSL
26 feb 2025 1 LSL = 81.3529 NGN 1 NGN = 0.0123 LSL
27 feb 2025 1 LSL = 81.2369 NGN 1 NGN = 0.0123 LSL
28 feb 2025 1 LSL = 81.1603 NGN 1 NGN = 0.0123 LSL

Mar 2025

DatoLSL-NGNNGN-LSL
01 mar 2025 1 LSL = 80.3032 NGN 1 NGN = 0.0125 LSL
02 mar 2025 1 LSL = 80.2133 NGN 1 NGN = 0.0125 LSL
03 mar 2025 1 LSL = 80.2011 NGN 1 NGN = 0.0125 LSL
04 mar 2025 1 LSL = 80.8441 NGN 1 NGN = 0.0124 LSL
05 mar 2025 1 LSL = 81.5691 NGN 1 NGN = 0.0123 LSL
06 mar 2025 1 LSL = 82.0224 NGN 1 NGN = 0.0122 LSL
07 mar 2025 1 LSL = 83.4241 NGN 1 NGN = 0.012 LSL
08 mar 2025 1 LSL = 82.828 NGN 1 NGN = 0.0121 LSL
09 mar 2025 1 LSL = 83.4823 NGN 1 NGN = 0.012 LSL
10 mar 2025 1 LSL = 83.0598 NGN 1 NGN = 0.012 LSL
11 mar 2025 1 LSL = 83.3776 NGN 1 NGN = 0.012 LSL
12 mar 2025 1 LSL = 83.3166 NGN 1 NGN = 0.012 LSL
13 mar 2025 1 LSL = 84.6829 NGN 1 NGN = 0.0118 LSL
14 mar 2025 1 LSL = 84.4881 NGN 1 NGN = 0.0118 LSL
15 mar 2025 1 LSL = 85.5991 NGN 1 NGN = 0.0117 LSL
16 mar 2025 1 LSL = 85.1796 NGN 1 NGN = 0.0117 LSL
17 mar 2025 1 LSL = 84.984 NGN 1 NGN = 0.0118 LSL
18 mar 2025 1 LSL = 85.2479 NGN 1 NGN = 0.0117 LSL
19 mar 2025 1 LSL = 85.1002 NGN 1 NGN = 0.0118 LSL
20 mar 2025 1 LSL = 84.3078 NGN 1 NGN = 0.0119 LSL
21 mar 2025 1 LSL = 84.9022 NGN 1 NGN = 0.0118 LSL
22 mar 2025 1 LSL = 85.4296 NGN 1 NGN = 0.0117 LSL
23 mar 2025 1 LSL = 84.4523 NGN 1 NGN = 0.0118 LSL
24 mar 2025 1 LSL = 84.3092 NGN 1 NGN = 0.0119 LSL
25 mar 2025 1 LSL = 83.8984 NGN 1 NGN = 0.0119 LSL
26 mar 2025 1 LSL = 84.118 NGN 1 NGN = 0.0119 LSL
27 mar 2025 1 LSL = 84.491 NGN 1 NGN = 0.0118 LSL
28 mar 2025 1 LSL = 84.7158 NGN 1 NGN = 0.0118 LSL
29 mar 2025 1 LSL = 83.5766 NGN 1 NGN = 0.012 LSL
30 mar 2025 1 LSL = 83.6471 NGN 1 NGN = 0.012 LSL
31 mar 2025 1 LSL = 83.631 NGN 1 NGN = 0.012 LSL

Apr 2025

DatoLSL-NGNNGN-LSL
01 apr 2025 1 LSL = 83.5649 NGN 1 NGN = 0.012 LSL
02 apr 2025 1 LSL = 82.2599 NGN 1 NGN = 0.0122 LSL
03 apr 2025 1 LSL = 81.8186 NGN 1 NGN = 0.0122 LSL
04 apr 2025 1 LSL = 80.6728 NGN 1 NGN = 0.0124 LSL
05 apr 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
06 apr 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
07 apr 2025 1 LSL = 80.1027 NGN 1 NGN = 0.0125 LSL
08 apr 2025 1 LSL = 80.5091 NGN 1 NGN = 0.0124 LSL
09 apr 2025 1 LSL = 79.6162 NGN 1 NGN = 0.0126 LSL
10 apr 2025 1 LSL = 79.2573 NGN 1 NGN = 0.0126 LSL
11 apr 2025 1 LSL = 81.9137 NGN 1 NGN = 0.0122 LSL
12 apr 2025 1 LSL = 82.9589 NGN 1 NGN = 0.0121 LSL
13 apr 2025 1 LSL = 83.6635 NGN 1 NGN = 0.012 LSL
14 apr 2025 1 LSL = 83.498 NGN 1 NGN = 0.012 LSL
15 apr 2025 1 LSL = 84.8384 NGN 1 NGN = 0.0118 LSL
16 apr 2025 1 LSL = 84.4517 NGN 1 NGN = 0.0118 LSL
17 apr 2025 1 LSL = 85.0219 NGN 1 NGN = 0.0118 LSL
18 apr 2025 1 LSL = 85.0989 NGN 1 NGN = 0.0118 LSL
19 apr 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
20 apr 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
21 apr 2025 1 LSL = 85.0987 NGN 1 NGN = 0.0118 LSL
22 apr 2025 1 LSL = 86.0521 NGN 1 NGN = 0.0116 LSL
23 apr 2025 1 LSL = 86.6547 NGN 1 NGN = 0.0115 LSL
24 apr 2025 1 LSL = 86.4138 NGN 1 NGN = 0.0116 LSL
25 apr 2025 1 LSL = 85.4138 NGN 1 NGN = 0.0117 LSL
26 apr 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
27 apr 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL

LSL-NGN og NGN-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats