currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-NZD og NZD-LSL vekslingskurser - 2026

LSL-NZD og NZD-LSL vekslingskurser - 2026

LSL-NZD og NZD-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -NZD og NZD-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,1037 NZD
1 NZD = 9,646 LSL

Jan 2026

DatoLSL-NZDNZD-LSL
01 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 jan 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 jan 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 jan 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 jan 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 jan 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 jan 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 jan 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 jan 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 jan 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 jan 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 jan 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 jan 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DatoLSL-NZDNZD-LSL
01 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 feb 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 feb 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 feb 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DatoLSL-NZDNZD-LSL
01 mar 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 mar 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 mar 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 mar 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 mar 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 mar 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 mar 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 mar 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 mar 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 mar 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 mar 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 mar 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 mar 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 mar 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 mar 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 mar 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

DatoLSL-NZDNZD-LSL
01 apr 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 apr 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 apr 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 apr 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 apr 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 apr 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 apr 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 apr 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 apr 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 apr 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 apr 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 apr 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 apr 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 apr 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL
18 apr 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5989 LSL
19 apr 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6555 LSL
20 apr 2026 1 LSL = 0.1039 NZD 1 NZD = 9.624 LSL
21 apr 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6691 LSL
22 apr 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7178 LSL
23 apr 2026 1 LSL = 0.103 NZD 1 NZD = 9.7129 LSL
24 apr 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7649 LSL
25 apr 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7599 LSL
26 apr 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7292 LSL
27 apr 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7544 LSL
28 apr 2026 1 LSL = 0.1027 NZD 1 NZD = 9.736 LSL

LSL-NZD og NZD-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats