currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-PAB og PAB-LSL vekslingskurser - 2026

LSL-PAB og PAB-LSL vekslingskurser - 2026

LSL-PAB og PAB-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -PAB og PAB-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,0609 PAB
1 PAB = 16,4233 LSL

Jan 2026

DatoLSL-PABPAB-LSL
01 jan 2026 1 LSL = 0.0604 PAB 1 PAB = 16.5535 LSL
02 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5108 LSL
03 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5108 LSL
04 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5108 LSL
05 jan 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4622 LSL
06 jan 2026 1 LSL = 0.061 PAB 1 PAB = 16.3902 LSL
07 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4258 LSL
08 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5 LSL
09 jan 2026 1 LSL = 0.0604 PAB 1 PAB = 16.5504 LSL
10 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5071 LSL
11 jan 2026 1 LSL = 0.0604 PAB 1 PAB = 16.5605 LSL
12 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4217 LSL
13 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.429 LSL
14 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4082 LSL
15 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3673 LSL
16 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3736 LSL
17 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3736 LSL
18 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3736 LSL
19 jan 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4777 LSL
20 jan 2026 1 LSL = 0.0608 PAB 1 PAB = 16.4355 LSL
21 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3576 LSL
22 jan 2026 1 LSL = 0.0617 PAB 1 PAB = 16.218 LSL
23 jan 2026 1 LSL = 0.062 PAB 1 PAB = 16.1362 LSL
24 jan 2026 1 LSL = 0.062 PAB 1 PAB = 16.1396 LSL
25 jan 2026 1 LSL = 0.062 PAB 1 PAB = 16.1396 LSL
26 jan 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0355 LSL
27 jan 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0362 LSL
28 jan 2026 1 LSL = 0.0629 PAB 1 PAB = 15.9003 LSL
29 jan 2026 1 LSL = 0.0629 PAB 1 PAB = 15.9007 LSL
30 jan 2026 1 LSL = 0.063 PAB 1 PAB = 15.8782 LSL
31 jan 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0163 LSL

Feb 2026

DatoLSL-PABPAB-LSL
01 feb 2026 1 LSL = 0.063 PAB 1 PAB = 15.8781 LSL
02 feb 2026 1 LSL = 0.0625 PAB 1 PAB = 16.01 LSL
03 feb 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0172 LSL
04 feb 2026 1 LSL = 0.0626 PAB 1 PAB = 15.9819 LSL
05 feb 2026 1 LSL = 0.0619 PAB 1 PAB = 16.1549 LSL
06 feb 2026 1 LSL = 0.062 PAB 1 PAB = 16.1332 LSL
07 feb 2026 1 LSL = 0.062 PAB 1 PAB = 16.1332 LSL
08 feb 2026 1 LSL = 0.062 PAB 1 PAB = 16.1332 LSL
09 feb 2026 1 LSL = 0.0624 PAB 1 PAB = 16.028 LSL
10 feb 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9304 LSL
11 feb 2026 1 LSL = 0.063 PAB 1 PAB = 15.881 LSL
12 feb 2026 1 LSL = 0.063 PAB 1 PAB = 15.8656 LSL
13 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0481 LSL
14 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0486 LSL
15 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0486 LSL
16 feb 2026 1 LSL = 0.0626 PAB 1 PAB = 15.9671 LSL
17 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.048 LSL
18 feb 2026 1 LSL = 0.0625 PAB 1 PAB = 16.0015 LSL
19 feb 2026 1 LSL = 0.0618 PAB 1 PAB = 16.1817 LSL
20 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1109 LSL
21 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1107 LSL
22 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1107 LSL
23 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1105 LSL
24 feb 2026 1 LSL = 0.0625 PAB 1 PAB = 15.994 LSL
25 feb 2026 1 LSL = 0.0629 PAB 1 PAB = 15.8968 LSL
26 feb 2026 1 LSL = 0.0629 PAB 1 PAB = 15.8873 LSL
27 feb 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9131 LSL
28 feb 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9131 LSL

Mar 2026

DatoLSL-PABPAB-LSL
01 mar 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9131 LSL
02 mar 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0594 LSL
03 mar 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3701 LSL
04 mar 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3695 LSL
05 mar 2026 1 LSL = 0.0606 PAB 1 PAB = 16.4998 LSL
06 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7265 LSL
07 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7265 LSL
08 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7265 LSL
09 mar 2026 1 LSL = 0.0596 PAB 1 PAB = 16.7655 LSL
10 mar 2026 1 LSL = 0.0614 PAB 1 PAB = 16.2755 LSL
11 mar 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3747 LSL
12 mar 2026 1 LSL = 0.0605 PAB 1 PAB = 16.5203 LSL
13 mar 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7941 LSL
14 mar 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7965 LSL
15 mar 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7965 LSL
16 mar 2026 1 LSL = 0.0594 PAB 1 PAB = 16.8228 LSL
17 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7285 LSL
18 mar 2026 1 LSL = 0.0599 PAB 1 PAB = 16.6922 LSL
19 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8492 LSL
20 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8686 LSL
21 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8689 LSL
22 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8689 LSL
23 mar 2026 1 LSL = 0.059 PAB 1 PAB = 16.9569 LSL
24 mar 2026 1 LSL = 0.0587 PAB 1 PAB = 17.0486 LSL
25 mar 2026 1 LSL = 0.0594 PAB 1 PAB = 16.8445 LSL
26 mar 2026 1 LSL = 0.0585 PAB 1 PAB = 17.1083 LSL
27 mar 2026 1 LSL = 0.0582 PAB 1 PAB = 17.1717 LSL
28 mar 2026 1 LSL = 0.0583 PAB 1 PAB = 17.1585 LSL
29 mar 2026 1 LSL = 0.0582 PAB 1 PAB = 17.1714 LSL
30 mar 2026 1 LSL = 0.0583 PAB 1 PAB = 17.1657 LSL
31 mar 2026 1 LSL = 0.0583 PAB 1 PAB = 17.1553 LSL

Apr 2026

DatoLSL-PABPAB-LSL
01 apr 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7941 LSL
02 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9929 LSL
03 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
04 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
05 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
06 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
07 apr 2026 1 LSL = 0.0592 PAB 1 PAB = 16.8991 LSL
08 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4169 LSL
09 apr 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4799 LSL
10 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4088 LSL
11 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.4068 LSL
12 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.4068 LSL
13 apr 2026 1 LSL = 0.0605 PAB 1 PAB = 16.5276 LSL
14 apr 2026 1 LSL = 0.0611 PAB 1 PAB = 16.375 LSL
15 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.408 LSL
16 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.4001 LSL
17 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.3897 LSL
18 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.3897 LSL
19 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.3897 LSL
20 apr 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3753 LSL
21 apr 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3621 LSL
22 apr 2026 1 LSL = 0.0608 PAB 1 PAB = 16.4375 LSL
23 apr 2026 1 LSL = 0.0608 PAB 1 PAB = 16.4375 LSL
24 apr 2026 1 LSL = 0.0601 PAB 1 PAB = 16.6291 LSL
25 apr 2026 1 LSL = 0.0602 PAB 1 PAB = 16.6055 LSL
26 apr 2026 1 LSL = 0.0601 PAB 1 PAB = 16.629 LSL
27 apr 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4807 LSL
28 apr 2026 1 LSL = 0.0603 PAB 1 PAB = 16.591 LSL
29 apr 2026 1 LSL = 0.0605 PAB 1 PAB = 16.539 LSL

LSL-PAB og PAB-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats