> LSL-PEN og PEN-LSL vekslingskurser - 2026

LSL-PEN og PEN-LSL vekslingskurser - 2026

LSL-PEN og PEN-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -PEN og PEN-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 LSL = 0,207 PEN

1 PEN = 4,8315 LSL

1Å 2Å 3Å

LSL til PENPEN til LSL

Jan 2026

Dato	LSL-PEN	PEN-LSL
01 jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 jan 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 jan 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 jan 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 jan 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 jan 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 jan 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 jan 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 jan 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 jan 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 jan 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 jan 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 jan 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Dato	LSL-PEN	PEN-LSL
01 feb 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 feb 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 feb 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 feb 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 feb 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 feb 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 feb 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 feb 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 feb 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 feb 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 feb 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 feb 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Dato	LSL-PEN	PEN-LSL
01 mar 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 mar 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 mar 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 mar 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 mar 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 mar 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 mar 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 mar 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 mar 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 mar 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 mar 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 mar 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 mar 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 mar 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 mar 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Dato	LSL-PEN	PEN-LSL
01 apr 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 apr 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 apr 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 apr 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 apr 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 apr 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 apr 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 apr 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 apr 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 apr 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 apr 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 apr 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 apr 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 apr 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 apr 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 apr 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL

LSL-PEN og PEN-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter