currencystats247.com

CurrencyStats247 > Vekslingskurs > LSL-PGK og PGK-LSL vekslingskurser - 2026

LSL-PGK og PGK-LSL vekslingskurser - 2026

LSL-PGK og PGK-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -PGK og PGK-LSL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 LSL = 0,2628 PGK
1 PGK = 3,8047 LSL

Jan 2026

DatoLSL-PGKPGK-LSL
01 jan 2026 1 LSL = 0.2573 PGK 1 PGK = 3.886 LSL
02 jan 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
03 jan 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
04 jan 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
05 jan 2026 1 LSL = 0.2626 PGK 1 PGK = 3.8081 LSL
06 jan 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7858 LSL
07 jan 2026 1 LSL = 0.2596 PGK 1 PGK = 3.8521 LSL
08 jan 2026 1 LSL = 0.2586 PGK 1 PGK = 3.8677 LSL
09 jan 2026 1 LSL = 0.2578 PGK 1 PGK = 3.879 LSL
10 jan 2026 1 LSL = 0.2582 PGK 1 PGK = 3.8723 LSL
11 jan 2026 1 LSL = 0.2578 PGK 1 PGK = 3.8789 LSL
12 jan 2026 1 LSL = 0.2598 PGK 1 PGK = 3.849 LSL
13 jan 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8498 LSL
14 jan 2026 1 LSL = 0.2602 PGK 1 PGK = 3.8436 LSL
15 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8327 LSL
16 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
17 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
18 jan 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
19 jan 2026 1 LSL = 0.2593 PGK 1 PGK = 3.857 LSL
20 jan 2026 1 LSL = 0.2601 PGK 1 PGK = 3.8449 LSL
21 jan 2026 1 LSL = 0.2613 PGK 1 PGK = 3.8263 LSL
22 jan 2026 1 LSL = 0.2636 PGK 1 PGK = 3.7932 LSL
23 jan 2026 1 LSL = 0.265 PGK 1 PGK = 3.7731 LSL
24 jan 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
25 jan 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
26 jan 2026 1 LSL = 0.2706 PGK 1 PGK = 3.6952 LSL
27 jan 2026 1 LSL = 0.2668 PGK 1 PGK = 3.7482 LSL
28 jan 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
29 jan 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
30 jan 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7093 LSL
31 jan 2026 1 LSL = 0.2648 PGK 1 PGK = 3.776 LSL

Feb 2026

DatoLSL-PGKPGK-LSL
01 feb 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7092 LSL
02 feb 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7364 LSL
03 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7385 LSL
04 feb 2026 1 LSL = 0.2681 PGK 1 PGK = 3.7303 LSL
05 feb 2026 1 LSL = 0.2691 PGK 1 PGK = 3.7162 LSL
06 feb 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
07 feb 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
08 feb 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
09 feb 2026 1 LSL = 0.2714 PGK 1 PGK = 3.6839 LSL
10 feb 2026 1 LSL = 0.2693 PGK 1 PGK = 3.7132 LSL
11 feb 2026 1 LSL = 0.2703 PGK 1 PGK = 3.7001 LSL
12 feb 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6967 LSL
13 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
14 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
15 feb 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
16 feb 2026 1 LSL = 0.269 PGK 1 PGK = 3.7174 LSL
17 feb 2026 1 LSL = 0.2677 PGK 1 PGK = 3.7359 LSL
18 feb 2026 1 LSL = 0.2724 PGK 1 PGK = 3.6715 LSL
19 feb 2026 1 LSL = 0.2655 PGK 1 PGK = 3.7668 LSL
20 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
21 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
22 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
23 feb 2026 1 LSL = 0.2707 PGK 1 PGK = 3.6941 LSL
24 feb 2026 1 LSL = 0.2689 PGK 1 PGK = 3.719 LSL
25 feb 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6963 LSL
26 feb 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6922 LSL
27 feb 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
28 feb 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL

Mar 2026

DatoLSL-PGKPGK-LSL
01 mar 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
02 mar 2026 1 LSL = 0.2679 PGK 1 PGK = 3.7323 LSL
03 mar 2026 1 LSL = 0.2667 PGK 1 PGK = 3.7489 LSL
04 mar 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
05 mar 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
06 mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
07 mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
08 mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
09 mar 2026 1 LSL = 0.257 PGK 1 PGK = 3.8908 LSL
10 mar 2026 1 LSL = 0.2648 PGK 1 PGK = 3.7759 LSL
11 mar 2026 1 LSL = 0.2631 PGK 1 PGK = 3.8005 LSL
12 mar 2026 1 LSL = 0.2611 PGK 1 PGK = 3.8306 LSL
13 mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8404 LSL
14 mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
15 mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
16 mar 2026 1 LSL = 0.2563 PGK 1 PGK = 3.9015 LSL
17 mar 2026 1 LSL = 0.2579 PGK 1 PGK = 3.8775 LSL
18 mar 2026 1 LSL = 0.2585 PGK 1 PGK = 3.8687 LSL
19 mar 2026 1 LSL = 0.2562 PGK 1 PGK = 3.9038 LSL
20 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
21 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
22 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
23 mar 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9272 LSL
24 mar 2026 1 LSL = 0.2533 PGK 1 PGK = 3.9476 LSL
25 mar 2026 1 LSL = 0.2565 PGK 1 PGK = 3.8988 LSL
26 mar 2026 1 LSL = 0.2526 PGK 1 PGK = 3.959 LSL
27 mar 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
28 mar 2026 1 LSL = 0.2511 PGK 1 PGK = 3.9824 LSL
29 mar 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
30 mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.9085 LSL
31 mar 2026 1 LSL = 0.2522 PGK 1 PGK = 3.9657 LSL

Apr 2026

DatoLSL-PGKPGK-LSL
01 apr 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8833 LSL
02 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9281 LSL
03 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
04 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
05 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
06 apr 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
07 apr 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8495 LSL
08 apr 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7386 LSL
09 apr 2026 1 LSL = 0.2627 PGK 1 PGK = 3.8072 LSL
10 apr 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
11 apr 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
12 apr 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
13 apr 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7609 LSL
14 apr 2026 1 LSL = 0.2687 PGK 1 PGK = 3.722 LSL
15 apr 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7861 LSL
16 apr 2026 1 LSL = 0.2642 PGK 1 PGK = 3.7844 LSL
17 apr 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
18 apr 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
19 apr 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
20 apr 2026 1 LSL = 0.2685 PGK 1 PGK = 3.7247 LSL
21 apr 2026 1 LSL = 0.2651 PGK 1 PGK = 3.7725 LSL
22 apr 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7371 LSL
23 apr 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7369 LSL
24 apr 2026 1 LSL = 0.261 PGK 1 PGK = 3.8308 LSL
25 apr 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
26 apr 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
27 apr 2026 1 LSL = 0.2635 PGK 1 PGK = 3.795 LSL
28 apr 2026 1 LSL = 0.2619 PGK 1 PGK = 3.8189 LSL
29 apr 2026 1 LSL = 0.2628 PGK 1 PGK = 3.8057 LSL

LSL-PGK og PGK-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats