> LSL-PLN og PLN-LSL vekslingskurser - 2025

LSL-PLN og PLN-LSL vekslingskurser - 2025

LSL-PLN og PLN-LSL vekslingskurser

Sjekke under for vekslingskursen for LSL -PLN og PLN-LSL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 LSL = 0,2125 PLN

1 PLN = 4,7049 LSL

1Å 2Å 3Å

LSL til PLNPLN til LSL

Jan 2025

Dato	LSL-PLN	PLN-LSL
01 jan 2025	1 LSL = 0.2192 PLN	1 PLN = 4.561 LSL
02 jan 2025	1 LSL = 0.2212 PLN	1 PLN = 4.5204 LSL
03 jan 2025	1 LSL = 0.221 PLN	1 PLN = 4.5245 LSL
04 jan 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
05 jan 2025	1 LSL = 0.2211 PLN	1 PLN = 4.5228 LSL
06 jan 2025	1 LSL = 0.22 PLN	1 PLN = 4.5455 LSL
07 jan 2025	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
08 jan 2025	1 LSL = 0.2199 PLN	1 PLN = 4.5485 LSL
09 jan 2025	1 LSL = 0.2198 PLN	1 PLN = 4.5497 LSL
10 jan 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5894 LSL
11 jan 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
12 jan 2025	1 LSL = 0.2181 PLN	1 PLN = 4.5849 LSL
13 jan 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5776 LSL
14 jan 2025	1 LSL = 0.2194 PLN	1 PLN = 4.5572 LSL
15 jan 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5676 LSL
16 jan 2025	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
17 jan 2025	1 LSL = 0.2208 PLN	1 PLN = 4.5281 LSL
18 jan 2025	1 LSL = 0.2216 PLN	1 PLN = 4.5119 LSL
19 jan 2025	1 LSL = 0.221 PLN	1 PLN = 4.5253 LSL
20 jan 2025	1 LSL = 0.2204 PLN	1 PLN = 4.537 LSL
21 jan 2025	1 LSL = 0.2202 PLN	1 PLN = 4.5407 LSL
22 jan 2025	1 LSL = 0.2185 PLN	1 PLN = 4.5762 LSL
23 jan 2025	1 LSL = 0.2178 PLN	1 PLN = 4.5913 LSL
24 jan 2025	1 LSL = 0.2189 PLN	1 PLN = 4.5682 LSL
25 jan 2025	1 LSL = 0.219 PLN	1 PLN = 4.5656 LSL
26 jan 2025	1 LSL = 0.2187 PLN	1 PLN = 4.573 LSL
27 jan 2025	1 LSL = 0.2153 PLN	1 PLN = 4.6437 LSL
28 jan 2025	1 LSL = 0.2159 PLN	1 PLN = 4.6328 LSL
29 jan 2025	1 LSL = 0.217 PLN	1 PLN = 4.6091 LSL
30 jan 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5783 LSL
31 jan 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5954 LSL

Feb 2025

Dato	LSL-PLN	PLN-LSL
01 feb 2025	1 LSL = 0.2179 PLN	1 PLN = 4.5882 LSL
02 feb 2025	1 LSL = 0.2176 PLN	1 PLN = 4.5963 LSL
03 feb 2025	1 LSL = 0.2177 PLN	1 PLN = 4.5938 LSL
04 feb 2025	1 LSL = 0.2178 PLN	1 PLN = 4.592 LSL
05 feb 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6256 LSL
06 feb 2025	1 LSL = 0.2183 PLN	1 PLN = 4.5811 LSL
07 feb 2025	1 LSL = 0.2192 PLN	1 PLN = 4.563 LSL
08 feb 2025	1 LSL = 0.2184 PLN	1 PLN = 4.5781 LSL
09 feb 2025	1 LSL = 0.219 PLN	1 PLN = 4.5661 LSL
10 feb 2025	1 LSL = 0.2196 PLN	1 PLN = 4.5547 LSL
11 feb 2025	1 LSL = 0.219 PLN	1 PLN = 4.5667 LSL
12 feb 2025	1 LSL = 0.218 PLN	1 PLN = 4.587 LSL
13 feb 2025	1 LSL = 0.2183 PLN	1 PLN = 4.581 LSL
14 feb 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6228 LSL
15 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6122 LSL
16 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
17 feb 2025	1 LSL = 0.2154 PLN	1 PLN = 4.6415 LSL
18 feb 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6273 LSL
19 feb 2025	1 LSL = 0.2167 PLN	1 PLN = 4.6145 LSL
20 feb 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6274 LSL
21 feb 2025	1 LSL = 0.217 PLN	1 PLN = 4.6092 LSL
22 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
23 feb 2025	1 LSL = 0.2168 PLN	1 PLN = 4.6129 LSL
24 feb 2025	1 LSL = 0.2162 PLN	1 PLN = 4.6262 LSL
25 feb 2025	1 LSL = 0.2151 PLN	1 PLN = 4.6493 LSL
26 feb 2025	1 LSL = 0.214 PLN	1 PLN = 4.6737 LSL
27 feb 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6775 LSL
28 feb 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6241 LSL

Mar 2025

Dato	LSL-PLN	PLN-LSL
01 mar 2025	1 LSL = 0.2161 PLN	1 PLN = 4.6281 LSL
02 mar 2025	1 LSL = 0.2163 PLN	1 PLN = 4.6235 LSL
03 mar 2025	1 LSL = 0.2156 PLN	1 PLN = 4.639 LSL
04 mar 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7004 LSL
05 mar 2025	1 LSL = 0.2108 PLN	1 PLN = 4.7432 LSL
06 mar 2025	1 LSL = 0.211 PLN	1 PLN = 4.739 LSL
07 mar 2025	1 LSL = 0.2122 PLN	1 PLN = 4.712 LSL
08 mar 2025	1 LSL = 0.2106 PLN	1 PLN = 4.7474 LSL
09 mar 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7142 LSL
10 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7328 LSL
11 mar 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7187 LSL
12 mar 2025	1 LSL = 0.2088 PLN	1 PLN = 4.7885 LSL
13 mar 2025	1 LSL = 0.2102 PLN	1 PLN = 4.7576 LSL
14 mar 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7498 LSL
15 mar 2025	1 LSL = 0.2116 PLN	1 PLN = 4.7258 LSL
16 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7334 LSL
17 mar 2025	1 LSL = 0.212 PLN	1 PLN = 4.7171 LSL
18 mar 2025	1 LSL = 0.2119 PLN	1 PLN = 4.7199 LSL
19 mar 2025	1 LSL = 0.2113 PLN	1 PLN = 4.7329 LSL
20 mar 2025	1 LSL = 0.2121 PLN	1 PLN = 4.7153 LSL
21 mar 2025	1 LSL = 0.2132 PLN	1 PLN = 4.6898 LSL
22 mar 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6779 LSL
23 mar 2025	1 LSL = 0.2131 PLN	1 PLN = 4.6925 LSL
24 mar 2025	1 LSL = 0.2127 PLN	1 PLN = 4.7019 LSL
25 mar 2025	1 LSL = 0.2124 PLN	1 PLN = 4.7084 LSL
26 mar 2025	1 LSL = 0.2118 PLN	1 PLN = 4.7225 LSL
27 mar 2025	1 LSL = 0.2138 PLN	1 PLN = 4.6772 LSL
28 mar 2025	1 LSL = 0.2134 PLN	1 PLN = 4.6859 LSL
29 mar 2025	1 LSL = 0.2099 PLN	1 PLN = 4.7648 LSL
30 mar 2025	1 LSL = 0.2101 PLN	1 PLN = 4.7588 LSL
31 mar 2025	1 LSL = 0.2107 PLN	1 PLN = 4.7466 LSL

Apr 2025

Dato	LSL-PLN	PLN-LSL
01 apr 2025	1 LSL = 0.2105 PLN	1 PLN = 4.7509 LSL
02 apr 2025	1 LSL = 0.207 PLN	1 PLN = 4.8308 LSL
03 apr 2025	1 LSL = 0.2045 PLN	1 PLN = 4.8911 LSL
04 apr 2025	1 LSL = 0.2021 PLN	1 PLN = 4.9483 LSL
05 apr 2025	1 LSL = 0.2028 PLN	1 PLN = 4.9318 LSL
06 apr 2025	1 LSL = 0.2032 PLN	1 PLN = 4.9204 LSL
07 apr 2025	1 LSL = 0.202 PLN	1 PLN = 4.9501 LSL
08 apr 2025	1 LSL = 0.2008 PLN	1 PLN = 4.9802 LSL
09 apr 2025	1 LSL = 0.1973 PLN	1 PLN = 5.0681 LSL
10 apr 2025	1 LSL = 0.1959 PLN	1 PLN = 5.1041 LSL
11 apr 2025	1 LSL = 0.1953 PLN	1 PLN = 5.1201 LSL
12 apr 2025	1 LSL = 0.1961 PLN	1 PLN = 5.0982 LSL
13 apr 2025	1 LSL = 0.1974 PLN	1 PLN = 5.0658 LSL
14 apr 2025	1 LSL = 0.197 PLN	1 PLN = 5.0767 LSL
15 apr 2025	1 LSL = 0.2003 PLN	1 PLN = 4.9931 LSL
16 apr 2025	1 LSL = 0.2001 PLN	1 PLN = 4.9977 LSL
17 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0126 LSL
18 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
19 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
20 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
21 apr 2025	1 LSL = 0.1995 PLN	1 PLN = 5.0119 LSL
22 apr 2025	1 LSL = 0.2 PLN	1 PLN = 5.0006 LSL
23 apr 2025	1 LSL = 0.2025 PLN	1 PLN = 4.9389 LSL
24 apr 2025	1 LSL = 0.2016 PLN	1 PLN = 4.961 LSL
25 apr 2025	1 LSL = 0.1991 PLN	1 PLN = 5.0223 LSL
26 apr 2025	1 LSL = 0.2013 PLN	1 PLN = 4.9678 LSL

LSL-PLN og PLN-LSL vekslingskurs info

Lesotho Loti (LSL) er per nå brukt i Lesotho. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Lesotho og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter